Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 23/06/2025 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 35750 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 17/06/2025 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 4997 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 04/06/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 20000 |
| 03/06/2025 | 100000.00 | 100900.00 | 100000.00 | 100900.00 | 7459 |
| 02/06/2025 | 99000.00 | 100000.00 | 99000.00 | 100000.00 | 6194 |
| 30/05/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 30800 |
| 29/05/2025 | 98000.00 | 99000.00 | 98000.00 | 99000.00 | 5853 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 20/05/2025 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 10000 |
| 19/05/2025 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 3835 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 14/05/2025 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 105 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 30/04/2025 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 4425 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 95800.00 | 95800.00 | 95800.00 | 95800.00 | 2 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 16/04/2025 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 4000 |
| 15/04/2025 | 96400.00 | 96400.00 | 96000.00 | 96200.00 | 65500 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 10/04/2025 | 96400.00 | 96400.00 | 96400.00 | 96400.00 | 2068 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 08/04/2025 | 96400.00 | 96400.00 | 96400.00 | 96400.00 | 400 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |