Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 17/03/2025 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 14 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 96990.00 | 0 |
| 13/03/2025 | 96990.00 | 96990.00 | 96990.00 | 96990.00 | 85 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 10/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 327 |
| 07/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 100 |
| 06/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 985 |
| 05/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 15 |
| 28/02/2025 | 92700.00 | 92700.00 | 92700.00 | 92700.00 | 1000 |
| 27/02/2025 | 92600.00 | 92600.00 | 92600.00 | 92600.00 | 1000 |
| 26/02/2025 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 1000 |
| 25/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 24/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 21/02/2025 | 91700.00 | 91700.00 | 91700.00 | 91700.00 | 7000 |
| 20/02/2025 | 91600.00 | 91600.00 | 91600.00 | 91600.00 | 932 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91600.00 | 0 |
| 18/02/2025 | 91500.00 | 91600.00 | 91500.00 | 91600.00 | 801 |
| 17/02/2025 | 91200.00 | 91200.00 | 91150.00 | 91150.00 | 266 |
| 14/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1000 |
| 13/02/2025 | 90500.00 | 90500.00 | 90000.00 | 90000.00 | 2000 |
| 12/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 11/02/2025 | 90850.00 | 90900.00 | 90850.00 | 90900.00 | 3976 |
| 10/02/2025 | 90700.00 | 90900.00 | 90700.00 | 90900.00 | 3000 |
| 07/02/2025 | 90550.00 | 90550.00 | 90550.00 | 90550.00 | 1000 |
| 06/02/2025 | 90400.00 | 90450.00 | 90400.00 | 90450.00 | 2024 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/02/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 2400 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 23/01/2025 | 90000.00 | 90500.00 | 90000.00 | 90500.00 | 597 |
| 22/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 9 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |