LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024108447.46111439.82108447.46111171.1644078
01/11/2024112106.85116247.97109781.52109781.5216678
31/10/2024108934.14114273.26108925.21114273.2614077
30/10/2024111148.36111148.36108032.38109818.042308
29/10/2024108487.72109237.70108032.38109237.701855
28/10/2024113353.64114050.05108898.42110264.459474
25/10/2024113121.51113121.51111344.78111344.7819256
24/10/2024112505.46114282.19112505.46113032.234397
23/10/2024116960.68116960.68112050.11113701.8511777
22/10/2024115612.50119630.24114728.60119630.241732
21/10/2024116782.11116782.11112496.53115175.023038
18/10/2024117407.09117853.51116773.18116782.1119600
17/10/2024115175.02119282.03115175.02115175.021742
16/10/2024108148.45114576.82108148.45113032.2323994
15/10/2024112496.53114282.19108496.65110085.898426
14/10/2024113389.36114282.19112942.94113201.8617209
10/10/2024115175.02115175.02112059.04113389.366952
09/10/2024115175.02115175.02110532.30114175.0548250
08/10/2024115353.58115353.58109826.97113389.3625180
07/10/2024115183.94117496.37114282.19114282.1950321
04/10/2024117085.67118603.48115291.08115317.8761852
03/10/2024118737.41118737.41113532.21116782.1117611
02/10/2024116067.85118746.33116067.85117764.2215256
01/10/2024116076.77120523.07116076.77117674.947632
30/09/2024117844.58117844.58116514.26117764.2236342
27/09/2024114737.53119639.16114737.53116960.68118219
26/09/2024117674.94119817.73116067.85116157.137928
25/09/2024114728.60115880.35113835.77115532.1537005
24/09/2024114282.19116067.85114282.19115175.025728
23/09/2024116505.33117853.51114826.81114907.1728193
20/09/2024113398.29116067.85113398.29116067.852152
19/09/2024116951.75116951.75113389.36116058.9242782
18/09/2024119630.24120531.99114291.12116505.335316
17/09/2024120531.99120531.99116085.70116960.685162
16/09/2024117862.43119639.16117424.95119192.756447