LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025116275.77116275.77113496.49116266.50578
17/01/2025115905.19119045.78115895.93118582.575964
16/01/2025116220.18118582.57114886.13115914.461422
15/01/2025117563.50117563.50113024.01116229.441341
14/01/2025114812.01116729.71111643.63116340.622919
13/01/2025120685.55120685.55113950.44113950.443224
10/01/2025115330.81117915.54115330.81117915.544651
09/01/2025115627.27115627.27112097.58115154.799482
08/01/2025119508.99119508.99117563.50117656.146525
07/01/2025115803.29116831.62113496.49116822.361239
06/01/2025116247.97116257.24113496.49114876.868638
03/01/2025113024.01113024.01112560.80112560.801669
02/01/2025119481.20119481.20115803.29116173.862921
30/12/2024113033.27118545.51110985.87117192.935759
27/12/2024115627.27118110.09110244.73113024.0116458
26/12/2024112829.46114876.86112829.46114413.6517875
24/12/2024110707.94111171.16110615.30111171.169339
23/12/2024110420.75111634.37109874.16110291.0541765
20/12/2024111171.16111171.16106539.02106539.02186283
19/12/2024113950.44113950.44109327.57110476.34622247
18/12/2024109318.30114321.01109318.30111171.1611052
17/12/2024106539.02111171.16104686.17109318.3011468
16/12/2024105612.60105612.60103759.75105612.6019308
13/12/2024104028.41107465.45102833.32106863.2711767
12/12/2024103750.48103750.4899136.88103101.9818449
11/12/2024103741.22103759.7599785.38101906.8935158
10/12/2024103843.12103843.12103018.60103018.604214
09/12/2024101434.42103852.39100795.18103852.3924574
06/12/2024100980.47104639.85100980.47102731.4120838
05/12/2024103759.75103852.39102833.32102833.3214663
04/12/2024103398.44104686.17103027.87104686.1710569
03/12/2024103027.87104686.17103027.87104593.5333272
02/12/2024104695.44104695.44102833.32103389.181553
29/11/2024109309.04109318.30106539.02106539.02498
28/11/2024104889.99108364.08104889.99105612.60796
27/11/2024104880.72106539.02104880.72106539.024687
26/11/2024105158.65106066.55103759.75106066.557510
25/11/2024110235.47110411.49106539.02109309.041762
22/11/2024111161.89111161.89106640.93109318.30597
21/11/2024104695.44110383.69104686.17110383.6912354
20/11/2024105621.86107558.09105621.86106677.993084
19/11/2024110355.90115043.62106548.29107465.4511455
15/11/2024111597.31111625.11108391.88111282.335163
14/11/2024109309.04112097.58109225.66109781.523324
13/11/2024112570.06112570.06108725.39111171.1620326
11/11/2024105621.86110244.73105621.86108855.092298
08/11/2024112023.47112023.47108206.59108206.5915935
07/11/2024108966.26112218.02108966.26109420.21122035
06/11/2024110161.35111625.11108975.53110244.733816
05/11/2024111171.16111282.33108864.35110763.53117494