LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025115803.29118582.57112597.85118119.3549817
23/06/2025116729.71116729.71115618.00115803.2911881
19/06/2025114117.19115794.02112653.44115794.0219164
18/06/2025116729.71116729.71111727.01114876.8643070
17/06/2025116729.71116729.71112477.42116729.7112967
13/06/2025112190.23117192.93112190.23115803.2925126
12/06/2025115099.20118119.35113950.44115608.7414073
10/06/2025116711.19117192.93113024.01117007.648402
09/06/2025113802.21116266.50111819.65116266.5015302
06/06/2025115803.29115803.29111402.76115775.5049710
05/06/2025114265.42114348.80113024.01113533.54448090
04/06/2025111634.37113922.64111634.37113922.6438982
03/06/2025110707.94113848.53110707.94113848.5330496
02/06/2025112097.58112523.74111708.48112282.8713899
30/05/2025112097.58114876.86112097.58113283.4174762
29/05/2025110707.94113024.01109318.30112236.55234728
28/05/2025111819.65111819.65109781.52110707.9467968
27/05/2025112560.80112653.44108484.52112560.8016286
26/05/2025110152.09111634.37108947.73110985.8710158
23/05/2025108873.62111171.16108030.57110689.4135648
22/05/2025113394.58113394.58108892.15110244.7324701
21/05/2025114497.03114506.29108021.31110707.9418940
20/05/2025116637.07116637.07109892.69109892.691951
19/05/2025115710.65115710.65109410.95113024.013785
16/05/2025113765.15114876.86109966.80113950.4420053
15/05/2025108762.45110707.94108762.45110522.6615860
14/05/2025109781.52110615.30108762.45110615.3031591
13/05/2025110707.94111171.16107456.19110707.9427280
12/05/2025107724.85111171.16107724.85111171.1626956
09/05/2025108475.26113765.15103528.14110013.1225071
08/05/2025109114.49111161.89107465.45109216.401248
07/05/2025113857.79113857.79106446.38111347.187916
06/05/2025113950.44120713.35111634.37113857.79136360
05/05/2025111171.16117443.06109170.08117443.06152720
30/04/2025113765.15115692.12111541.73113765.15132349
29/04/2025113626.19115895.93113626.19115303.02221498
28/04/2025119508.99119508.99111328.65115682.8518776
25/04/2025121825.06121825.06116081.22116729.713518
24/04/2025115803.29116915.00113996.76116266.505590
23/04/2025111171.16118573.30111161.89118573.3087494
22/04/2025115803.29115803.29109318.30111171.1616368
21/04/2025114876.86115997.84114876.86115803.2952
16/04/2025122751.49122751.49113116.65113950.4485205
15/04/2025121361.85122288.27118582.57122102.9994246
14/04/2025124974.91129236.47116729.71122288.2723622
11/04/2025134331.81136175.40134331.81135721.455011
10/04/2025134795.03136184.67132478.96132942.178062
09/04/2025134804.29134804.29134331.81134331.8112067
08/04/2025133229.37138037.52133220.10134341.083984
07/04/2025132488.23139760.67132478.96134331.814530