LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025132664.25134331.81131117.11134331.813568
03/04/2025132015.75134387.40128032.12128032.126993
01/04/2025132580.87135721.45129699.68131181.9612809
31/03/2025132478.96135230.45132478.96132478.968309
28/03/2025131552.53134785.76125354.74131552.533257
27/03/2025127856.09131320.93127846.83131274.617372
26/03/2025133396.12133396.12127846.83127846.8323742
25/03/2025127837.57131552.53125086.08131552.5346531
21/03/2025129912.76129912.76125160.19128310.0417456
20/03/2025127485.52128069.17125067.55127846.832151
19/03/2025131913.84131913.84122390.18129310.5817736
18/03/2025125669.73129514.40120435.42128310.0422720
17/03/2025120426.16123214.70119620.16122566.208750
14/03/2025120435.42120435.42118767.85120342.787799
13/03/2025118684.47120138.96118675.21120055.584783
12/03/2025120518.80122093.72118610.36120064.856569
11/03/2025118489.92121000.54118489.92121000.547008
10/03/2025120722.61120889.37118304.64120240.8720523
07/03/2025123205.43123205.43120435.42120435.423973
06/03/2025120898.63122084.46116729.71122010.346409
05/03/2025122288.27122288.27120435.42121723.151716
28/02/2025117406.01120991.28117406.01120991.2876490
27/02/2025119962.94119962.94118573.30119416.358730
26/02/2025115988.57119221.80115988.57119203.271324
25/02/2025116368.41122177.10116359.14117192.93125263
24/02/2025119508.99120898.63116738.98120898.638193
21/02/2025116553.69121361.85115895.93121361.8528365
20/02/2025118582.57121639.77117563.50121639.7715804
19/02/2025120898.63120898.63117665.40119508.9916938
18/02/2025123214.70123214.70120898.63120898.632818
17/02/2025119240.33122279.01119240.33122269.74705
14/02/2025119036.52119045.78117378.21119045.7827941
13/02/2025118100.83120426.16115534.62118480.662722
12/02/2025118934.61118934.61116442.52118582.573083
11/02/2025114886.13119036.52114886.13119036.5219387
10/02/2025114784.22119101.37114774.95116544.436606
07/02/2025120463.21122279.01115895.93115895.933328
06/02/2025122130.78122130.78118582.57119972.217562
05/02/2025121352.58121352.58115803.29119972.215615
04/02/2025118304.64121334.05116729.71119508.993761
03/02/2025115441.98118573.30115441.98118091.56797
31/01/2025116720.45117665.40114052.34116729.714075
30/01/2025115803.29115803.29115803.29115803.29663
29/01/2025113950.44116729.71112292.13115803.2917444
28/01/2025111643.63115803.29111634.37115803.291287
27/01/2025115738.44115738.44114765.69114765.694
24/01/2025113950.44118582.57111634.37114793.4810072
23/01/2025115395.66115784.76113950.44115340.073763
22/01/2025114608.20115423.45113024.01115386.401415
21/01/2025116257.24116257.24114876.86116062.6958237