LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025122022.63125103.35121837.04123488.76180000
03/04/2025120398.75122644.34120398.75121818.48123000
01/04/2025122672.18122672.18121911.28122198.93209000
31/03/2025123099.03123099.03121781.37122505.15403000
28/03/2025121660.74122031.91121484.43122031.91150000
27/03/2025120593.62120983.35119888.39120640.01200000
26/03/2025121363.80121502.99120983.35120992.63260000
25/03/2025119702.81121549.38113912.53121549.38185000
21/03/2025120222.45120222.45118774.88118774.88713000
20/03/2025119545.06119545.06118960.46119192.45170000
19/03/2025118589.29120166.77118589.29119702.8180000
18/03/2025116826.23120575.06116594.25120575.06195000
17/03/2025115406.50115768.39115100.28115768.39285000
14/03/2025113717.67114515.68113207.31114441.45310000
13/03/2025114042.44115415.78113903.25114135.23235000
12/03/2025115276.59115276.59113661.99113921.8190000
11/03/2025113671.27114125.95113661.99113661.99285000
10/03/2025113949.65113949.65113021.72113021.7287000
07/03/2025116204.51116204.51114274.42114274.42128000
06/03/2025116223.07117373.71115991.09115991.0980000
05/03/2025115991.09116455.06115480.73115480.7370000
28/02/2025115731.27115731.27115731.27115731.2710000
27/02/2025115072.44115991.09114784.78114784.78253000
26/02/2025117661.36117661.36115341.54115341.5470000
25/02/2025114729.11114886.86114478.57114886.86102000
24/02/2025114376.50114413.61113958.93114311.54110000
21/02/2025113903.25114413.61113671.27114413.6150000
20/02/20250.000.000.00114135.230
19/02/2025115016.77115016.77114135.23114135.2370000
18/02/2025114042.44114200.19112845.41113300.10160000
17/02/2025114014.60114042.44114014.60114042.4445000
14/02/2025111898.93112130.91111898.93112001.0040000
13/02/2025111574.15111898.93111555.59111898.93150000
12/02/2025110887.48111073.07110887.48111073.07140000
11/02/2025111351.45111843.25110887.48110998.83308000
10/02/2025111657.66111657.66110896.76110896.7670000
07/02/2025111685.50112121.63111351.45111769.02300000
06/02/2025111397.84111796.85111397.84111796.8560000
05/02/2025111537.03111537.03111249.38111537.03125000
04/02/2025110581.27110609.10110581.27110609.1030000
03/02/2025110024.51110414.24109931.72110414.2470000
31/01/2025109746.13109773.97109746.13109773.9789000
30/01/2025109133.70109133.70108753.25108975.9590000
29/01/20250.000.000.00110228.650
28/01/2025110404.96110404.96110228.65110228.6530000
27/01/2025110414.24110414.24109393.52109393.5240000
24/01/2025108567.66108743.97108335.68108743.97173000
23/01/2025110386.40110432.80110377.12110423.52140000
22/01/2025110887.48110887.48110098.74110098.74160000
21/01/2025110321.45112047.39110321.45112047.39129000