Último · ARS166220.00
Datos al 14/09/2026
Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTO
Precio de cierre
Historial de precios 427 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 110497.75 | 110636.94 | 110497.75 | 110636.94 | 63000 |
| 17/01/2025 | 111184.42 | 111184.42 | 110516.31 | 110896.76 | 146000 |
| 16/01/2025 | 110859.65 | 110859.65 | 110859.65 | 110859.65 | 150000 |
| 15/01/2025 | 111787.57 | 111787.57 | 110414.24 | 110414.24 | 30000 |
| 14/01/2025 | 110720.46 | 110943.16 | 110423.52 | 110609.10 | 60000 |
| 13/01/2025 | 110423.52 | 110423.52 | 110423.52 | 110423.52 | 15000 |
| 10/01/2025 | 110915.32 | 111184.42 | 110915.32 | 111184.42 | 40000 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 111184.42 | 0 |
| 08/01/2025 | 109959.55 | 111184.42 | 109950.28 | 111184.42 | 695000 |
| 07/01/2025 | 110701.90 | 110701.90 | 110052.35 | 110052.35 | 80000 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 109449.19 | 0 |
| 03/01/2025 | 109356.40 | 109449.19 | 109356.40 | 109449.19 | 129000 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 111230.82 | 0 |
| 30/12/2024 | 111230.82 | 111230.82 | 111230.82 | 111230.82 | 10000 |
| 27/12/2024 | 111824.69 | 111824.69 | 110971.00 | 110971.00 | 70000 |
| 26/12/2024 | 110887.48 | 110887.48 | 110878.20 | 110878.20 | 125000 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 109764.69 | 0 |
| 23/12/2024 | 109198.65 | 109764.69 | 108790.36 | 109764.69 | 261000 |
| 20/12/2024 | 107853.16 | 107853.16 | 107639.73 | 107639.73 | 47000 |
| 19/12/2024 | 107546.94 | 107546.94 | 107389.19 | 107389.19 | 310000 |
| 18/12/2024 | 109560.55 | 109560.55 | 106275.68 | 106275.68 | 55000 |
| 17/12/2024 | 106201.44 | 106646.85 | 106201.44 | 106646.85 | 215000 |
| 16/12/2024 | 102675.31 | 102814.50 | 102443.33 | 102814.50 | 110000 |
| 13/12/2024 | 102322.70 | 102322.70 | 102322.70 | 102322.70 | 25000 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 99427.56 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 99427.56 | 0 |
| 10/12/2024 | 99427.56 | 99427.56 | 99427.56 | 99427.56 | 20000 |