LaRueda

Obligación negociable

VSCVC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS172140.00

Datos al 14/09/2026

Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVO

Precio de cierre

308 observaciones

Historial de precios 308 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026153058.87154617.16152866.49154424.78178000
17/04/2026152799.15154203.54150548.29153895.731060000
16/04/2026152558.68154088.11151692.96154088.11463000
15/04/2026157175.84157175.84151981.53151981.53258000
14/04/2026152366.30156723.74151125.43156723.74680000
13/04/2026152154.68153453.25152020.01152366.30698000
10/04/2026153982.30154097.73153135.82153241.63882000
09/04/2026151991.15155800.31151212.01153424.39254000
08/04/2026153761.06153799.54152808.77153193.54192000
07/04/2026153174.30154530.59153174.30153905.35585000
06/04/2026152693.34153712.97152558.68153337.82248000
01/04/2026152202.77154193.92151202.39154193.92435000
31/03/2026152510.58153818.78151981.53152308.58770000
30/03/2026151048.48153905.35151048.48153626.40659000
27/03/2026151519.82154203.54150278.95153039.63372000
26/03/2026151260.10151260.10150000.00150298.19572000
25/03/2026151433.24152356.68151029.24151260.10899000
23/03/2026151991.15152472.11151500.58152048.8794000
20/03/2026152645.25152847.25152270.10152837.63441000
19/03/2026153212.77153212.77151779.53152452.87187000
18/03/2026153847.63153847.63152125.82152674.11509000
17/03/2026151000.39153164.68151000.39152606.77760000
16/03/2026152183.53153712.97150923.43153712.97372000
13/03/2026151029.24152173.91150538.67152164.29433000
12/03/2026151519.82151962.29150846.48151375.53662000
11/03/2026155348.21155348.21150644.48151692.96368000
10/03/2026152462.49155155.83151346.67155155.83261000
09/03/2026154261.25154261.25151029.24152943.44519000
06/03/2026153684.11153684.11152491.34153183.92420000
05/03/2026151702.58152760.68151173.53152760.68310000
04/03/2026150731.05151933.44150259.72150904.19225000
03/03/2026149894.19151943.06149240.09150779.15611000
02/03/2026152606.77152606.77147441.32149807.62301000
27/02/2026153116.58153520.59150432.86150990.77456000
26/02/2026149490.19153145.44149490.19152856.87252000
25/02/2026149326.66152231.63149326.66152231.63167000
24/02/2026150028.86150038.48149095.81149740.29335000
23/02/2026149018.85149057.33148047.33148768.76256000
20/02/2026150808.00150808.00149288.19149384.38653000
19/02/2026148605.23149672.95145748.37149480.57293000
18/02/2026149990.38150961.91148874.57148874.57575000
13/02/2026150538.67151981.53148614.85150663.72592000
12/02/2026149336.28151115.81148037.71149576.76531000
11/02/2026149826.86150153.91149211.24150153.91329000
10/02/2026149596.00149961.52148326.28149865.33609000
09/02/2026151635.24151635.24149596.00150192.38409000
06/02/2026152943.44153058.87150538.67151010.00429000
05/02/2026152183.53152972.30151548.67152414.39411000
04/02/2026151212.01152933.82151212.01151616.01634000
03/02/2026151971.91152751.06151423.62151981.53496000