LaRueda

Obligación negociable

VSCVC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS172140.00

Datos al 14/09/2026

Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVO

Precio de cierre

308 observaciones

Historial de precios 308 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026155906.12155906.12151616.01152164.291246000
30/01/2026153636.01153905.35152183.53153328.20907000
29/01/2026152808.77153809.16152375.91153280.11530000
28/01/2026152270.10156011.93152173.91152895.34490000
27/01/2026152298.96153905.35152193.15152500.96739000
26/01/2026150259.72152933.82150259.72152096.96497000
23/01/2026151798.77152529.82151038.86151423.62315000
22/01/2026151654.48152077.72150355.91151577.53623000
21/01/2026152231.63152395.15151394.77151644.86535000
20/01/2026151692.96151981.53151029.24151789.15554000
19/01/2026151991.15152885.73151038.86151692.96217000
16/01/2026151240.86151837.25150942.67151837.25377000
15/01/2026152856.87156021.55150942.67151587.15347000
14/01/2026153232.01153232.01152077.72152337.44690000
13/01/2026153703.35153703.35152914.58153164.68720000
12/01/2026155050.02155050.02152981.92153347.44866000
09/01/2026153905.35153905.35152943.44153616.78415000
08/01/2026153135.82153703.35152751.06153001.15349000
07/01/2026154819.16154828.78152828.01153664.87524000
06/01/2026154270.87154280.49153491.73153838.02504000
05/01/2026156685.26156685.26152895.34153664.87694000
02/01/2026151981.53153857.25151981.53153857.25291000
30/12/2025149519.05153895.73149519.05153895.73413000
29/12/2025153424.39154251.64152664.49152837.63271000
26/12/2025152943.44153789.92151692.96152943.44367000
24/12/2025152318.20152366.30151356.29151779.5318000
23/12/2025156540.98156540.98150827.24150827.24952000
22/12/2025154078.49154338.21152366.30153838.02455000
19/12/2025155588.69155588.69151818.01152462.49445000
18/12/2025155800.31155800.31151731.44153434.01613000
17/12/2025152077.72153809.16151692.96153520.59373000
16/12/2025152222.01152914.58150221.24152106.58502000
15/12/2025146219.70151163.91146219.70150586.76503000
12/12/2025148133.90149547.90147441.32147941.52492000
11/12/2025148422.47148422.47147383.61147922.28873000
10/12/2025149066.95149066.95147364.37147845.33837000
09/12/2025157589.46157589.46147171.99148172.37270000
05/12/2025154867.26157685.65154136.21157589.46260000
04/12/2025155107.73159647.94154097.73155348.21160000
03/12/2025158128.13158128.13153953.44154097.73219000
02/12/2025156666.03163332.05154569.07156021.55237000
01/12/2025157002.69157002.69154174.68155300.12411000
28/11/2025157714.51157714.51155732.97156117.74261000
27/11/2025155357.83163428.24155357.83156310.12143000
26/11/2025157175.84158224.32155829.17158128.13470000
25/11/2025158503.27159195.85155636.78157175.84185000
21/11/2025154386.30160013.47153684.11156310.1229000
20/11/2025155059.64155781.07152125.82154472.87160000
19/11/2025152751.06154848.02151231.24152443.25392000
18/11/2025153232.01154116.97151510.20151558.29363000