LaRueda

Obligación negociable

VSCVC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS172140.00

Datos al 14/09/2026

Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVO

Precio de cierre

308 observaciones

Historial de precios 308 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025157156.60157156.60152962.68153232.01198000
14/11/2025153520.59154049.63152616.39153616.78246000
13/11/2025155627.16155627.16151462.10153578.30220000
12/11/2025155809.93155809.93149355.52153135.82300000
11/11/2025153491.73153895.73152010.39152991.54138000
10/11/2025145373.22155011.54145373.22153491.73320000
07/11/2025154694.11157493.27152462.49153010.77503000
06/11/2025155829.17155829.17154482.49155425.16265000
05/11/2025156021.55158484.03154049.63155896.50782000
04/11/2025163514.81163514.81156021.55157262.41329000
03/11/2025155925.36162062.33153001.15162062.33243000
31/10/2025150096.19156098.50150096.19155925.36797000
30/10/2025151288.96154242.02151288.96153674.49436000
29/10/2025151981.53153905.35150538.67152481.72587000
28/10/2025150105.81153443.63150086.57153443.631108000
27/10/2025144286.26150173.14132743.36148335.90452000
24/10/2025155540.59157272.03153520.59157137.36586000
23/10/2025159013.08160638.71153934.21155521.35868000
22/10/2025156800.69165053.87156800.69161283.19611000
21/10/2025156685.26165255.87153905.35161552.52755000
20/10/2025155088.50156550.60154145.83156021.55485000
17/10/2025148691.81154626.78148691.81154626.78629000
16/10/2025145440.55149288.19144295.88148691.81611000
15/10/2025146912.27147864.56142016.16145488.65657000
14/10/2025143709.12148374.38142170.07146912.27373000
13/10/20250.00144767.22142762.75142762.75972000
09/10/2025155348.21155348.21147066.18148124.28699000
08/10/2025155232.78155809.93152770.30155348.21865000
07/10/2025152683.73156165.83152626.01156165.83300000
06/10/2025154386.30154386.30150779.15151981.53305000
03/10/2025162543.29162543.29151779.53153030.01439000
02/10/2025154001.54158686.03153963.06154867.26363000
01/10/2025157175.84158907.27155540.59158214.70466000
30/09/2025150865.72158416.70140246.25158416.70868000
29/09/2025144286.26150865.72144286.26150865.72449000
26/09/2025143324.36151019.62141131.20150538.67589000
25/09/2025140438.63142160.45140063.49141881.49497000
24/09/2025140438.63143266.64139476.72141400.54281000
23/09/2025151183.15151183.15138514.81143795.69968000
22/09/2025157752.98157752.98142564.45147133.51644000
19/09/2025151789.15160590.61151789.15155858.02654000
18/09/2025151308.20157406.70150750.29156512.12961000
17/09/2025153030.01153030.01149095.81151212.01780000
16/09/2025151981.53151981.53148249.33149220.851336000
15/09/2025149095.81152933.82148133.90152077.72607000
12/09/2025147095.04149095.81146200.46149095.81815000
11/09/2025143324.36145729.13143324.36145729.13445000
10/09/2025144757.60144757.60141506.35142891.50334000
09/09/2025142497.11142651.02141833.40142651.02543000
08/09/2025139438.25144286.26139438.25141785.30113000