Último · ARS154260.00
Datos al 14/09/2026
Apertura 151000.00Mínimo 150990.00Máximo 154890.00Volumen 34424
- ISIN
- AR0647284436
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCZO
Precio de cierre
Historial de precios 42 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 151000.00 | 154890.00 | 150990.00 | 154260.00 | 34424 |
| 11/09/2026 | 152100.00 | 155000.00 | 152100.00 | 155000.00 | 19858 |
| 10/09/2026 | 152220.00 | 153990.00 | 152220.00 | 153790.00 | 4469 |
| 09/09/2026 | 150810.00 | 154390.00 | 150810.00 | 154200.00 | 90699 |
| 08/09/2026 | 153890.00 | 153890.00 | 153000.00 | 153000.00 | 34461 |
| 07/09/2026 | 155390.00 | 155390.00 | 152910.00 | 154360.00 | 1768 |
| 04/09/2026 | 154550.00 | 154550.00 | 152620.00 | 152650.00 | 9031 |
| 03/09/2026 | 153300.00 | 154650.00 | 152490.00 | 154550.00 | 21411 |
| 02/09/2026 | 152500.00 | 153700.00 | 152500.00 | 153200.00 | 24763 |
| 01/09/2026 | 153000.00 | 154450.00 | 151700.00 | 152500.00 | 47296 |
| 31/08/2026 | 153480.00 | 155150.00 | 153100.00 | 155150.00 | 39793 |
| 28/08/2026 | 154200.00 | 154200.00 | 152110.00 | 153480.00 | 10837 |
| 27/08/2026 | 153500.00 | 153850.00 | 152500.00 | 152500.00 | 198062 |
| 26/08/2026 | 153550.00 | 153950.00 | 153050.00 | 153700.00 | 16323 |
| 25/08/2026 | 153950.00 | 153950.00 | 152470.00 | 153550.00 | 104848 |
| 24/08/2026 | 152450.00 | 153550.00 | 152450.00 | 153200.00 | 181949 |
| 21/08/2026 | 152900.00 | 152900.00 | 151700.00 | 152450.00 | 136020 |
| 20/08/2026 | 151800.00 | 152100.00 | 151600.00 | 151700.00 | 126557 |
| 19/08/2026 | 151200.00 | 152800.00 | 151200.00 | 151500.00 | 27909 |
| 18/08/2026 | 152890.00 | 152890.00 | 152000.00 | 152450.00 | 104083 |
| 14/08/2026 | 152800.00 | 153290.00 | 151010.00 | 152500.00 | 33137 |
| 13/08/2026 | 153300.00 | 153550.00 | 152010.00 | 152800.00 | 134927 |
| 12/08/2026 | 153000.00 | 153630.00 | 152050.00 | 153630.00 | 54777 |
| 11/08/2026 | 153800.00 | 153800.00 | 151000.00 | 153000.00 | 25887 |
| 10/08/2026 | 153990.00 | 154000.00 | 152500.00 | 153490.00 | 7581 |
| 07/08/2026 | 152800.00 | 153480.00 | 152510.00 | 152550.00 | 3250 |
| 06/08/2026 | 154350.00 | 154350.00 | 152500.00 | 152500.00 | 9815 |
| 05/08/2026 | 150000.00 | 153500.00 | 150000.00 | 153490.00 | 10628 |
| 04/08/2026 | 153290.00 | 153950.00 | 152000.00 | 152000.00 | 28279 |
| 03/08/2026 | 154000.00 | 154000.00 | 149800.00 | 152400.00 | 30143 |
| 31/07/2026 | 152780.00 | 153000.00 | 152350.00 | 152500.00 | 108257 |
| 30/07/2026 | 156400.00 | 156400.00 | 150100.00 | 152130.00 | 23082 |
| 29/07/2026 | 154300.00 | 154300.00 | 152000.00 | 153990.00 | 44763 |
| 28/07/2026 | 153500.00 | 156400.00 | 150010.00 | 152000.00 | 20587 |
| 27/07/2026 | 152000.00 | 156900.00 | 152000.00 | 153750.00 | 29296 |
| 24/07/2026 | 157800.00 | 157800.00 | 156500.00 | 156500.00 | 1125 |
| 23/07/2026 | 158000.00 | 158000.00 | 151600.00 | 152080.00 | 23457 |
| 22/07/2026 | 152000.00 | 152000.00 | 150850.00 | 151500.00 | 18321 |
| 21/07/2026 | 151800.00 | 151800.00 | 151000.00 | 151790.00 | 41891 |
| 20/07/2026 | 152000.00 | 152000.00 | 149600.00 | 149600.00 | 2276 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |