Obligación negociable

VSCZC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD100.90

Datos al 14/09/2026

Apertura 100.20Mínimo 100.00Máximo 101.00Volumen 108749

ISIN: AR0647284436
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 16/07/2026
Vencimiento: 16/07/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · VSCZD

Precio de cierre

42 observaciones

Historial de precios 42 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.20	101.00	100.00	100.90	108749
11/09/2026	99.60	101.00	99.60	101.00	20196
10/09/2026	100.60	100.60	99.57	100.00	30761
09/09/2026	100.60	100.60	100.00	100.50	135553
08/09/2026	100.10	100.50	100.00	100.00	45123
07/09/2026	100.10	100.50	100.10	100.40	35166
04/09/2026	100.20	100.45	100.10	100.10	62877
03/09/2026	100.05	100.30	99.80	100.20	31399
02/09/2026	99.54	100.05	99.54	99.80	60553
01/09/2026	99.85	99.90	99.20	99.55	257441
31/08/2026	99.80	99.85	99.45	99.84	98206
28/08/2026	99.30	99.80	99.30	99.64	16439
27/08/2026	99.80	99.85	99.15	99.30	20865
26/08/2026	99.50	99.75	99.15	99.65	27705
25/08/2026	99.46	99.92	98.80	99.58	80022
24/08/2026	99.21	99.80	99.00	99.80	143003
21/08/2026	99.50	99.50	99.20	99.45	247005
20/08/2026	99.85	99.85	99.10	99.49	39121
19/08/2026	99.60	100.55	99.11	99.80	74820
18/08/2026	100.30	100.50	99.70	99.70	133106
14/08/2026	100.50	100.60	99.60	99.60	29485
13/08/2026	100.40	100.50	100.00	100.35	155370
12/08/2026	100.10	100.55	99.70	100.45	252849
11/08/2026	100.70	100.70	100.10	100.35	122627
10/08/2026	100.80	100.80	100.10	100.55	101329
07/08/2026	100.60	100.60	100.10	100.20	8625
06/08/2026	100.75	100.80	100.20	100.40	42824
05/08/2026	100.60	100.80	100.00	100.45	24911
04/08/2026	100.00	100.50	100.00	100.40	293827
03/08/2026	100.00	100.50	99.20	100.00	13916
31/07/2026	100.80	100.85	100.15	100.50	130235
30/07/2026	99.30	100.80	99.30	100.50	66689
29/07/2026	100.85	100.85	99.60	100.50	74784
28/07/2026	100.85	100.85	99.80	100.50	74150
27/07/2026	101.00	101.25	100.25	100.45	62571
24/07/2026	100.00	100.70	100.00	100.35	19278
23/07/2026	100.85	100.85	100.10	100.45	42882
22/07/2026	100.85	100.85	100.00	100.55	29156
21/07/2026	100.30	100.85	100.00	100.35	64942
20/07/2026	100.00	100.95	99.10	100.30	21947
17/07/2026	101.85	101.85	100.05	100.25	135133
16/07/2026	100.50	100.50	100.00	100.30	315857