Último · EXT95.48
Datos al 14/09/2026
Apertura 93.17Mínimo 93.17Máximo 95.48Volumen 2033
- ISIN
- AR0647284436
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · VSCZC
Precio de cierre
Historial de precios 40 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 93.17 | 95.48 | 93.17 | 95.48 | 2033 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 07/09/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1006 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 20/08/2026 | 96.49 | 96.49 | 96.49 | 96.49 | 79 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 03/08/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 597 |
| 31/07/2026 | 98.05 | 98.05 | 98.05 | 98.05 | 90 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 29/07/2026 | 97.37 | 97.37 | 97.37 | 97.37 | 1429 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 20/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 545 |