Último · ARS156520.00
Datos al 14/09/2026
Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
- ISIN
- AR0704160875
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCGO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 97134.77 | 97134.77 | 97134.77 | 97134.77 | 1 |
| 01/11/2024 | 97092.22 | 97092.22 | 97092.22 | 97092.22 | 300 |
| 31/10/2024 | 97007.13 | 97007.13 | 97007.13 | 97007.13 | 148 |
| 30/10/2024 | 102112.77 | 102112.77 | 100062.00 | 100070.51 | 1759 |
| 29/10/2024 | 102538.24 | 108920.29 | 99985.42 | 99985.42 | 623 |
| 28/10/2024 | 102538.24 | 102538.24 | 102538.24 | 102538.24 | 88 |
| 25/10/2024 | 103984.84 | 103984.84 | 102538.24 | 102538.24 | 488 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 108920.29 | 0 |
| 23/10/2024 | 105559.07 | 108962.83 | 105559.07 | 108920.29 | 631 |
| 22/10/2024 | 105559.07 | 105559.07 | 105559.07 | 105559.07 | 117 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 16/10/2024 | 101857.49 | 103346.63 | 101857.49 | 103346.63 | 327 |
| 15/10/2024 | 101772.39 | 101772.39 | 101772.39 | 101772.39 | 929 |
| 14/10/2024 | 101687.30 | 101772.39 | 101687.30 | 101772.39 | 237 |
| 10/10/2024 | 99559.95 | 102197.86 | 99559.95 | 102197.86 | 2507 |
| 09/10/2024 | 104580.49 | 104580.49 | 104580.49 | 104580.49 | 16 |
| 08/10/2024 | 106367.47 | 106367.47 | 106324.92 | 106324.92 | 200 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 105720.75 | 0 |
| 04/10/2024 | 108920.29 | 108920.29 | 105720.75 | 105720.75 | 699 |
| 03/10/2024 | 104665.59 | 106963.13 | 104665.59 | 105516.53 | 2706 |
| 02/10/2024 | 105942.00 | 105942.00 | 105942.00 | 105942.00 | 7 |
| 01/10/2024 | 108069.35 | 108069.35 | 108069.35 | 108069.35 | 4 |
| 30/09/2024 | 108069.35 | 108069.35 | 108069.35 | 108069.35 | 10 |
| 27/09/2024 | 105516.53 | 105516.53 | 105516.53 | 105516.53 | 200 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 106282.37 | 0 |
| 25/09/2024 | 106358.96 | 106358.96 | 103814.65 | 106282.37 | 1991 |
| 24/09/2024 | 102112.77 | 106358.96 | 102112.77 | 106358.96 | 1661 |
| 23/09/2024 | 106282.37 | 106282.37 | 101355.43 | 102112.77 | 1376 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 106197.28 | 0 |
| 19/09/2024 | 106197.28 | 106197.28 | 106197.28 | 106197.28 | 1 |
| 18/09/2024 | 103389.18 | 106367.47 | 103389.18 | 106367.47 | 8531 |
| 17/09/2024 | 102963.71 | 102963.71 | 102963.71 | 102963.71 | 381 |
| 16/09/2024 | 105516.53 | 105516.53 | 102112.77 | 105516.53 | 439 |