LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025102524.83102524.83102524.83102524.83100
17/01/20250.000.000.00106970.830
16/01/2025106970.83106970.83106970.83106970.834
15/01/20250.000.000.00108037.880
14/01/2025108037.88108037.88108037.88108037.881
13/01/2025107993.42108215.72107948.96108037.88889
10/01/2025104481.07106615.15104481.07106615.151249
09/01/2025105637.03105637.03104481.07104481.071745
08/01/20250.000.000.00103903.090
07/01/2025104036.47104481.07101368.87103903.095085
06/01/2025104036.47104036.47104036.47104036.471000
03/01/2025104036.47104036.47104036.47104036.47250
02/01/2025104036.47104036.47104036.47104036.47964
30/12/2024103147.27104925.67103147.27104925.671740
27/12/2024101813.47106259.47101813.47103147.271735
26/12/202498710.1698710.1698710.1698710.162
24/12/20240.000.000.0098710.160
23/12/202496922.8798710.1696922.8798710.1646
20/12/202496745.0396745.0396745.0396745.032
19/12/202493819.5695144.4793819.5695144.4783
18/12/20240.000.000.0095589.070
17/12/20240.000.000.0095589.070
16/12/202489818.1596033.6789818.1595589.072473
13/12/202496033.6796033.6793366.0693366.061091
12/12/20240.000.000.0095677.990
11/12/202495677.9995677.9995677.9995677.992
10/12/20240.000.000.0095758.010
09/12/202496478.2796478.2795758.0195758.01113
06/12/202495589.0795589.0795144.4795144.47200
05/12/202497812.0797812.0796922.8796922.876058
04/12/202496922.8797812.0793623.9396922.874583
03/12/202494699.8794708.7694699.8794699.875600
02/12/202494344.1994699.8794344.1994699.87899
29/11/202493454.9994344.1993454.9994344.19101
28/11/202492565.7895144.4792565.7895144.474800
27/11/202497812.0797812.0791587.6692476.864818
26/11/2024100035.07100035.0799145.8799145.87463
25/11/20240.000.000.0095730.720
22/11/2024100410.89100410.8995730.7295730.7221
21/11/202495730.7295730.7295730.7295730.72449
20/11/202499517.4099517.4095730.7295730.722723
19/11/202497687.88100410.8997687.88100070.512294
15/11/20240.000.000.0098709.010
14/11/202498709.0198709.0198283.5498709.015089
13/11/20240.000.000.00101687.300
11/11/2024101687.30101687.30101687.30101687.3069
08/11/2024105516.53105516.53102963.71102963.71165
07/11/20240.000.000.00102963.710
06/11/2024102963.71102963.71102963.71102963.7115
05/11/202498836.65101176.7398709.01101176.7319039