Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180

ISIN: AR0704160875
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 27/02/2024
Vencimiento: 27/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	0.00	0.00	0.00	118683.83	0
03/04/2025	0.00	0.00	0.00	118683.83	0
01/04/2025	0.00	0.00	0.00	118683.83	0
31/03/2025	0.00	0.00	0.00	118683.83	0
28/03/2025	0.00	0.00	0.00	118683.83	0
27/03/2025	125994.39	125994.39	117330.02	118683.83	3126
26/03/2025	123106.27	123106.27	123097.24	123097.24	145
25/03/2025	120940.18	120940.18	120940.18	120940.18	1
21/03/2025	0.00	0.00	0.00	117330.02	0
20/03/2025	0.00	0.00	0.00	117330.02	0
19/03/2025	0.00	0.00	0.00	117330.02	0
18/03/2025	117330.02	117330.02	117330.02	117330.02	756
17/03/2025	0.00	0.00	0.00	117330.02	0
14/03/2025	120037.64	120037.64	115073.67	117330.02	6156
13/03/2025	120037.64	120037.64	120037.64	120037.64	686
12/03/2025	115976.21	118232.56	115976.21	118232.56	149
11/03/2025	114622.41	114622.41	114622.41	114622.41	1
10/03/2025	116066.47	116066.47	115967.19	115967.19	853
07/03/2025	114080.88	114171.14	114080.88	114171.14	824
06/03/2025	0.00	0.00	0.00	108755.90	0
05/03/2025	108755.90	108755.90	108755.90	108755.90	400
28/02/2025	0.00	0.00	0.00	106634.94	0
27/02/2025	108304.64	108304.64	106634.94	106634.94	448
26/02/2025	0.00	0.00	0.00	108743.88	0
25/02/2025	104676.70	108749.24	104676.70	108749.24	1160
24/02/2025	105121.30	105121.30	105121.30	105121.30	118
21/02/2025	104925.67	104925.67	104925.67	104925.67	22
20/02/2025	0.00	0.00	0.00	105725.95	0
19/02/2025	0.00	0.00	0.00	105725.95	0
18/02/2025	0.00	0.00	0.00	105725.95	0
17/02/2025	0.00	0.00	0.00	105725.95	0
14/02/2025	105725.95	105725.95	105725.95	105725.95	80
13/02/2025	103156.16	103156.16	103156.16	103156.16	1
12/02/2025	105814.87	105814.87	103147.27	104036.47	2501
11/02/2025	104481.07	104925.67	104481.07	104925.67	834
10/02/2025	103947.55	105814.87	103947.55	104125.39	502
07/02/2025	110705.48	110705.48	104125.39	104125.39	326
06/02/2025	111772.52	111772.52	110705.48	110705.48	208
05/02/2025	109816.28	109816.28	109816.28	109816.28	25
04/02/2025	0.00	0.00	0.00	108482.48	0
03/02/2025	108482.48	108482.48	108393.56	108482.48	287
31/01/2025	109371.68	109371.68	108927.08	108927.08	308
30/01/2025	106704.07	106704.07	106704.07	106704.07	16
29/01/2025	0.00	0.00	0.00	107148.67	0
28/01/2025	107148.67	107148.67	107148.67	107148.67	6
27/01/2025	0.00	0.00	0.00	102524.83	0
24/01/2025	0.00	0.00	0.00	102524.83	0
23/01/2025	0.00	0.00	0.00	102524.83	0
22/01/2025	0.00	0.00	0.00	102524.83	0
21/01/2025	102524.83	102524.83	102524.83	102524.83	2