Último · ARS154790.00
Datos al 14/09/2026
Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
- ISIN
- AR0947502206
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
- Amortización
- EN DOS PAGOS DE 50%.
Serie histórica · YFCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 96209.48 | 96209.48 | 96009.22 | 96009.22 | 100 |
| 01/11/2024 | 96459.81 | 96459.81 | 96009.22 | 96009.22 | 250 |
| 31/10/2024 | 96009.22 | 96009.22 | 96009.22 | 96009.22 | 118 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 96126.04 | 0 |
| 29/10/2024 | 96126.04 | 96126.04 | 96126.04 | 96126.04 | 350 |
| 28/10/2024 | 96009.22 | 96009.22 | 96009.22 | 96009.22 | 173 |
| 25/10/2024 | 96126.04 | 96376.36 | 96126.04 | 96376.36 | 690 |
| 24/10/2024 | 96793.58 | 97210.79 | 96793.58 | 97210.79 | 110 |
| 23/10/2024 | 98045.22 | 98462.43 | 96793.58 | 96793.58 | 1638 |
| 22/10/2024 | 99288.52 | 99288.52 | 99213.42 | 99213.42 | 224 |
| 21/10/2024 | 100131.29 | 100131.29 | 96384.71 | 100114.60 | 550 |
| 18/10/2024 | 101382.93 | 101382.93 | 96017.56 | 100106.25 | 921 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 99705.73 | 0 |
| 16/10/2024 | 99714.07 | 99714.07 | 99705.73 | 99705.73 | 24 |
| 15/10/2024 | 101382.93 | 103201.98 | 95959.15 | 100047.84 | 1258 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 101382.93 | 0 |
| 10/10/2024 | 101382.93 | 101382.93 | 101382.93 | 101382.93 | 203 |
| 09/10/2024 | 97628.00 | 100965.71 | 97628.00 | 100965.71 | 2277 |
| 08/10/2024 | 100131.29 | 100131.29 | 98587.60 | 99129.97 | 3376 |
| 07/10/2024 | 104628.85 | 104628.85 | 101800.14 | 101800.14 | 203 |
| 04/10/2024 | 105129.51 | 105129.51 | 104695.60 | 104695.60 | 99 |
| 03/10/2024 | 103051.78 | 103051.78 | 100131.29 | 102634.57 | 1697 |
| 02/10/2024 | 105137.85 | 105137.85 | 105137.85 | 105137.85 | 233 |
| 01/10/2024 | 105137.85 | 105137.85 | 104253.36 | 104253.36 | 195 |
| 30/09/2024 | 103469.00 | 103969.65 | 103469.00 | 103969.65 | 320 |
| 27/09/2024 | 101382.93 | 105137.85 | 101382.93 | 103469.00 | 541 |
| 26/09/2024 | 102634.57 | 102634.57 | 100131.29 | 100298.17 | 4842 |
| 25/09/2024 | 106806.71 | 106806.71 | 100131.29 | 100131.29 | 776 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 103894.55 | 0 |
| 23/09/2024 | 105805.39 | 105805.39 | 103894.55 | 103894.55 | 127 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 105805.39 | 0 |
| 19/09/2024 | 105805.39 | 105805.39 | 105805.39 | 105805.39 | 9 |
| 18/09/2024 | 107223.92 | 107223.92 | 105972.28 | 105972.28 | 1241 |
| 17/09/2024 | 106297.71 | 106297.71 | 106172.54 | 106172.54 | 354 |
| 16/09/2024 | 106055.72 | 106055.72 | 106055.72 | 106055.72 | 27 |