LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103886.21103886.21103886.21103886.2140
17/01/2025104303.42104303.42103886.21103886.2133
16/01/2025104720.64104720.64103886.21103886.21590
15/01/2025104303.42106806.71100131.29104303.4221942
14/01/2025103886.21103886.21103886.21103886.219267
13/01/2025102634.57102634.57102634.57102634.577919
10/01/2025101800.14101800.14101800.14101800.1424
09/01/2025100965.71100965.71100965.71100965.71114
08/01/2025100631.94102776.42100631.94101049.165388
07/01/202594874.39101967.0394874.3998462.43755
06/01/20250.000.000.0094715.850
03/01/202594457.1894715.8594457.1894715.85621
02/01/202596793.5896793.5896793.5896793.58320
30/12/20240.000.000.0093497.590
27/12/202495959.1595959.1593497.5993497.59186
26/12/202493631.1093639.4493631.1093639.4471
24/12/20240.000.000.0092629.780
23/12/202492629.7892629.7892629.7892629.781
20/12/202490410.2190410.2190410.2190410.211
19/12/202490201.6092621.4490201.6092621.442
18/12/202487206.0187956.9987206.0187956.991009
17/12/202489283.7389283.7388407.5888407.58203
16/12/202485954.3790059.7585954.3790034.724069
13/12/202485954.3787197.6685954.3787197.66104
12/12/202491787.0191787.0189283.7389283.7311
11/12/202493455.8793455.8793455.8793455.8750
10/12/20240.000.000.0091787.010
09/12/20240.000.000.0091787.010
06/12/202489617.5091787.0189617.5091787.011600
05/12/202492621.4492621.4489367.1789367.1712
04/12/202491953.9091953.9091787.0191787.01571
03/12/202491778.6791778.6788449.3091770.32940
02/12/202489700.9489700.9487372.8988032.09501
29/11/20240.000.000.0087614.880
28/11/202487614.8887614.8887614.8887614.8811
27/11/20240.000.000.0088783.070
26/11/202486204.6988783.0786204.6988783.0715
25/11/202486071.1986162.9786071.1986162.97662
22/11/202485954.3789283.7385954.3787673.29446
21/11/202492120.7892120.7885946.0286788.791913
20/11/202493455.8795875.7192120.7892120.78625
19/11/202495959.1595959.1595875.7195875.7188
15/11/202492621.4495959.1592120.7895867.361310
14/11/202492621.4492663.1692120.7892663.1629868
13/11/202492287.6795124.7292287.6792454.551261
11/11/2024101382.93101382.93101382.93101382.931
08/11/2024101716.70101716.70101716.70101716.702
07/11/2024101716.70101716.70101708.35101708.35301
06/11/2024100131.29101933.65100131.29101933.65182
05/11/202496376.3696376.3696000.8796000.87483