LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025114797.96119919.33114797.96117214.385285
03/04/2025119008.66119919.33113391.39113391.393275
01/04/2025118557.84119468.50118557.84118566.852969
31/03/2025120730.81120730.81115411.08118999.6418702
28/03/2025115952.07118025.86112805.31117214.38645
27/03/2025117890.62118116.03113165.97113165.9716002
26/03/2025111849.57118972.59111624.15112796.3040772
25/03/2025111894.65117980.78111849.57111993.833606
21/03/2025111849.57117214.38111849.57112706.131269
20/03/2025111849.57111849.57111849.57111849.575
19/03/2025119459.48119459.48111804.48112976.632588
18/03/2025108197.89117214.38107674.93117214.385235
17/03/2025116222.56116222.56110993.00113607.783133
14/03/2025117214.38117214.38117214.38117214.38557
13/03/20250.000.000.00123163.290
12/03/20250.000.000.00123163.290
11/03/2025118905.90118905.90118280.08118488.69526
10/03/2025115000.78119172.92112923.06118905.902401
07/03/2025110978.84115000.78110937.12115000.786027
06/03/2025109309.99109309.99108475.56109309.99196
05/03/2025109309.99109309.99109309.99109309.99161
28/02/2025108475.56108475.56107632.79107632.792193
27/02/2025108475.56108475.56108383.77108383.77288
26/02/2025107641.13108475.56107641.13108475.56921
25/02/2025107223.92107223.92107098.76107098.768
24/02/2025106714.92106764.98106714.92106764.98221
21/02/2025106714.92106714.92106714.92106714.92280
20/02/2025105463.28106806.71105463.28105972.282206
19/02/2025105963.93105963.93105847.11105847.11262
18/02/2025105963.93105963.93105888.84105888.8413
17/02/2025105963.93105963.93105463.28105463.28590
14/02/2025105963.93105963.93105054.41105054.41300
13/02/2025105972.28105972.28105938.90105938.9066
12/02/2025105972.28105972.28105963.93105963.9381
11/02/2025105930.56105930.56105930.56105930.5630
10/02/2025105880.49105955.59105880.49105922.21706
07/02/2025105963.93105963.93105963.93105963.931
06/02/2025105972.28105972.28105972.28105972.2812
05/02/2025105137.85106806.71105137.85105963.93346
04/02/2025101800.14102634.57101800.14102634.57200
03/02/2025101800.14101800.14101800.14101800.14612
31/01/2025100131.29102634.57100131.29102634.57234
30/01/2025100131.29100131.29100131.29100131.292
29/01/2025101800.14101800.14100957.37100957.3723
28/01/2025105137.85105137.85102217.36102217.36788
27/01/2025102718.01102718.01102718.01102718.013
24/01/20250.000.000.00104303.420
23/01/2025104303.42104303.42104303.42104303.425575
22/01/2025104303.42104303.42104303.42104303.4231
21/01/20250.000.000.00103886.210