LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110756.17111043.04109460.67109756.79139000
23/06/2025108285.47111505.72107896.82111505.72142000
19/06/2025108026.37109062.77107545.18108572.33184000
18/06/2025107693.24108840.68106592.06108026.37102000
17/06/2025109914.10110025.14108266.96108840.68100000
13/06/2025108822.18111968.39108822.18109849.32218000
12/06/2025110117.68110302.75109377.39109506.94155000
10/06/2025109655.00110395.29109497.69110182.45264000
09/06/2025109904.84109932.61109099.78109655.00101000
06/06/2025110386.03110386.03109840.07110117.68136000
05/06/2025110247.23110534.09109655.00109849.32220000
04/06/2025108868.44110043.65108868.44110043.65214000
03/06/2025109673.51109719.77109007.25109701.27281000
02/06/2025110894.98110894.98109192.32109673.51289000
30/05/2025110293.50111598.25109655.00110894.98248000
29/05/2025108266.96109506.94108266.96109432.91277000
28/05/2025107517.42108266.96106693.85107989.3552000
27/05/2025106962.20107711.74106360.72107526.67283000
26/05/2025106555.05106740.12106046.10106416.2492000
23/05/2025106416.24106693.85105675.96106064.61139000
22/05/2025106878.92107175.04104778.36105583.4269000
21/05/2025106425.50107656.22105953.56107063.9992000
20/05/2025107193.54107628.46107026.98107628.4646000
19/05/2025108266.96108266.96105990.58107017.73139000
16/05/2025108322.48108322.48107323.09108266.96253000
15/05/2025106416.24107526.67106018.34106647.5869000
14/05/2025106416.24106601.31105814.76106601.31248000
13/05/2025107341.60107341.60105814.76105944.31293000
12/05/2025106416.24107341.60104843.13106231.1791000
09/05/2025104287.92106878.92103640.17106416.24126000
08/05/2025105944.31105953.56104352.69105037.4683000
07/05/2025108507.55108637.10103186.74106184.90100000
06/05/2025108266.96112338.54107341.60110210.21105000
05/05/2025109099.78110672.89107350.86109840.0769000
30/04/2025109192.32109377.39108544.57109099.7852000
29/04/2025110349.02110349.02108452.03108452.03121000
28/04/2025107526.67109377.39107073.25109238.5991000
25/04/2025111589.00111589.00108285.47109210.83256000
24/04/2025110145.44110857.96107489.66110580.36371000
23/04/2025100864.09108174.42100864.09107054.74453000
22/04/2025102187.35104426.72100864.09103270.02176000
21/04/2025104472.99104472.9999263.22102187.3528000
16/04/2025106878.92109729.03105287.31106629.0893000
15/04/2025111505.72111505.72109109.04109655.0068000
14/04/2025107517.18115514.33106628.61109640.87113000
11/04/2025122622.90122622.90115167.79119957.19394000
10/04/2025116864.96120170.45116864.96119868.33198000
09/04/2025124391.16124391.16117389.22118180.04143000
08/04/2025120463.67121876.50119068.62120365.93267000
07/04/2025117024.90123955.76116669.47119068.62197000