LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025118624.33119379.62116669.47116936.04459000
03/04/2025118624.33118935.33117300.36118180.04314000
01/04/2025119974.96120765.79118446.62118668.76213000
31/03/2025117913.47121529.96116918.27118802.04394000
28/03/2025117815.73118659.87117291.47117940.13122000
27/03/2025116491.76117291.47116491.76117291.47123000
26/03/2025115958.62118215.59115958.62117913.4742000
25/03/2025116625.04117131.53116580.62117024.9095000
21/03/2025116847.19117869.04116402.90116936.0439000
20/03/2025116936.04117113.76115514.33116180.76108000
19/03/2025118180.04118624.33116944.93116944.9376000
18/03/2025114305.87117558.04113124.07117558.04215000
17/03/2025113666.10114243.67113044.10114154.81122000
14/03/2025113275.13113275.13112315.47112981.9073000
13/03/2025112137.76113044.10111960.04112759.7684000
12/03/2025112226.61112670.90111071.47111871.18251000
11/03/2025112582.04112582.04111071.47111684.58145000
10/03/2025113381.76113470.61111515.76112119.99223000
07/03/2025112848.61114528.01111968.93112182.19114000
06/03/2025114625.76114803.47111515.76114803.4782000
05/03/2025115194.44115194.44113337.33113515.0424000
28/02/2025115603.19115603.19112795.30113870.4760000
27/02/2025112404.33112830.84111871.18112475.4190000
26/02/2025111489.10112457.64111489.10112013.3680000
25/02/2025111933.38112093.33111169.21111169.21211000
24/02/2025112137.76112893.04111711.24111800.1086000
21/02/2025111320.27111960.04110253.98111960.04188000
20/02/2025111515.76111720.13111382.47111649.04102000
19/02/2025111924.50111924.50110902.64111862.3049000
18/02/2025111960.04112848.61110182.90110182.90140000
17/02/2025109472.04113559.47109472.04111329.1659000
14/02/2025108761.18109738.61108761.18109472.04161000
13/02/2025108627.90109738.61108405.76108414.64213000
12/02/2025107961.47108627.90107694.90108050.33272000
11/02/2025109472.04109472.04107303.93107961.47407000
10/02/2025107526.07109063.30107517.18107783.75203000
07/02/2025108405.76108761.18107517.18108761.18157000
06/02/2025108761.18108761.18107072.90108228.04237000
05/02/2025107072.90108405.76106699.70108139.18316000
04/02/2025106744.13106753.01106362.04106699.70337000
03/02/2025105002.53106290.95104949.21106290.95352000
31/01/2025105295.75105740.04104984.75105277.98143000
30/01/2025105740.04105740.04104673.75104762.61190000
29/01/2025104762.61105464.58104762.61104993.64136000
28/01/2025105295.75105295.75103518.61104958.1067000
27/01/2025104851.47104851.47103962.90104647.10174000
24/01/2025105615.64105704.50102327.92103954.0153000
23/01/2025106628.61106628.61103962.90105615.64228000
22/01/2025106539.75106539.75105802.24106175.4446000
21/01/2025106628.61106628.61105660.07105988.84103000