LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103074.32106708.58103074.32106610.8471000
17/01/2025107064.01107064.01105660.07106184.33313000
16/01/2025106619.73106619.73105393.50106290.95342000
15/01/2025106184.33106273.18105482.35105899.98182000
14/01/2025105384.61107161.75105384.61106095.47844000
13/01/2025107170.64107170.64105748.93106273.18146000
10/01/2025106628.61106628.61105740.04106628.61340000
09/01/2025106628.61106628.61105562.33106184.33130000
08/01/2025106504.21106628.61105740.04106273.18401000
07/01/2025106619.73106619.73105473.47106504.21575000
06/01/2025106628.61106628.61104407.18105828.90355000
03/01/2025108921.13108921.13103696.32105269.10380000
02/01/2025106184.33106459.78104940.33105375.73104000
30/12/2024106184.33106184.33105295.75106184.33133000
27/12/2024106841.87106841.87105135.81105580.10124000
26/12/2024105562.33105740.04104629.33105500.13446000
24/12/2024104851.47105251.33102185.75105251.335000
23/12/2024102985.47104318.32101297.18103962.90186000
20/12/2024102541.18102896.61102185.75102896.61424000
19/12/2024104815.93104815.93102363.47102630.0447000
18/12/2024105251.33105384.61102283.50103074.32132000
17/12/202498631.47102630.0497742.89102185.75112000
16/12/202498622.5899075.7597742.8999075.7596000
13/12/202496765.4797209.7594313.0196765.4784000
12/12/202496410.0496410.0495423.7296116.8129000
11/12/202492429.2396410.0492429.2395814.6945000
10/12/202495956.8696196.7895841.3595965.7530000
09/12/202496854.3296854.3295086.0695086.0661000
06/12/202498613.6998613.6995254.8995921.3294000
05/12/202498693.6798693.6795565.8995565.89135000
04/12/202498533.7298844.7298533.7298844.72243000
03/12/202495121.61101075.0495121.6199777.7233000
02/12/2024101234.98101234.9897742.8998631.4723000
29/11/202499706.6499706.6498649.2498649.2418000
28/11/202499822.1599822.1598631.4799368.9874000
27/11/202499040.2199040.2198658.1298924.69128000
26/11/202498320.4798880.2797742.8998880.2771000
25/11/202499066.8799066.8796721.0498320.4748000
22/11/2024100657.41100657.4199182.3899635.55144000
21/11/202498986.89100177.5898986.8999759.95332000
20/11/202498800.2998898.0498444.8798631.47177000
19/11/202499617.7899795.4998809.1898809.18300000
15/11/2024101705.92101794.78100453.04100906.21270000
14/11/2024102239.07102239.07101270.52101297.18208000
13/11/2024102132.44102487.87102132.44102399.01143000
11/11/2024103954.01103954.01101741.47101741.4764000
08/11/2024103092.10103092.10101830.32102416.78109000
07/11/2024106628.61106628.61101581.52102416.7846000
06/11/2024103962.90104371.64103954.01103954.0136000
05/11/2024103918.47104016.21103918.47104016.2124000