LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025102837.64112362.08102837.64112362.084799
23/06/2025102310.95102310.95102310.95102310.95793
19/06/2025104022.71104022.71104022.71104022.71181
18/06/2025103583.80104022.71101828.14104022.717500
17/06/2025107095.11107095.11104198.28106217.282999
13/06/2025108850.77108850.77107964.16107972.94341
12/06/2025107534.03107534.03107534.03107534.0340
10/06/2025106656.20107270.68106656.20107095.1115010
09/06/2025107200.45107200.45107095.11107095.111151
06/06/2025107095.11107095.11107095.11107095.1114030
05/06/2025108850.77108850.77107972.94108762.992002
04/06/2025105339.45106217.28105339.45106217.285506
03/06/2025104022.71105339.45104022.71104461.6313952
02/06/2025108403.08109017.56102705.97102705.977013
30/05/2025105602.80107972.94105602.80107095.1138229
29/05/2025103188.77104110.49101828.14104110.492733
28/05/2025103057.10103153.66100959.09103153.6670614
27/05/2025101564.79103057.1099633.57103057.101633
26/05/202598316.82101608.6898316.82101477.0116939
23/05/2025100072.48100072.4899563.3499563.34200
22/05/202597614.56102618.1997614.56101389.2210470
21/05/2025102705.97102705.97100950.31102705.97222
20/05/2025100599.18102705.9799993.48102705.972068
19/05/2025101433.12101828.14101433.12101828.1416137
16/05/2025100511.40101433.12100511.40101433.12271
15/05/202597965.69100204.1697965.69100204.16978
14/05/202597439.0097877.9197439.0097877.915210
13/05/2025101389.22101389.22101389.22101389.22200
12/05/2025101389.22101389.22101389.22101389.22370
09/05/2025105339.45105804.70103408.23103408.23817
08/05/2025103934.93103934.93103934.93103934.93370
07/05/20250.000.000.00107095.110
06/05/2025105339.45107235.56103443.34107095.11456
05/05/2025109728.60109912.94107964.16107972.941329
30/04/2025108411.86108411.86107534.03107972.94293
29/04/2025107534.03107534.03106656.20106656.2040
28/04/2025106656.20106656.20106129.50106208.501923
25/04/2025108850.77108850.77107007.33107095.11990
24/04/2025100072.48107235.56100072.48107235.566889
23/04/202599633.57100941.5396122.25100941.5315538
22/04/202595683.3499633.5795683.3499633.57387
21/04/202596561.1796561.1792172.0295683.346256
16/04/2025108850.77108850.7797000.08100511.4023457
15/04/2025105339.45108850.77105339.45108850.77104
14/04/2025118506.89118506.8998316.82106656.2063264
11/04/2025115873.40119384.72115873.40118506.893094
10/04/2025119340.82119340.82114231.86115785.623515
09/04/2025118945.80118945.80118858.02118858.0288
08/04/2025115434.49118067.97115258.92117980.19304
07/04/2025114038.74116751.23113678.83115258.922053