LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025113248.69117005.80113239.91115873.409505
03/04/2025112976.56114907.79112976.56114117.741998
01/04/2025114644.44114907.79114644.44114907.79862
31/03/2025114995.57114995.57113239.91114556.664167
28/03/2025113239.91114468.87111493.03114468.875213
27/03/2025114117.74114117.74111045.34112801.0013545
26/03/2025113678.83114117.74113678.83114117.74258
25/03/2025111484.26114381.09111484.26114381.092599
21/03/2025114381.09114381.09111484.26113239.91301
20/03/2025107972.94112449.87107972.94112449.8711531
19/03/2025110694.21113239.91108938.55108938.554365
18/03/2025108850.77111484.26108850.77111484.26306
17/03/2025105400.90110606.43104689.86108613.7611490
14/03/2025105558.91105558.91105558.91105558.91101
13/03/2025109728.60109728.60105339.45106217.284960
12/03/2025107095.11107095.11105339.45105778.378041
11/03/2025106217.28107095.11105348.23107095.115760
10/03/2025109289.68111326.25106217.28107972.942314
07/03/2025105339.45110167.51105339.45109359.91524
06/03/2025107885.16109553.03105348.23107095.113530
05/03/2025103978.82107972.94103583.80107972.943738
28/02/2025105778.37105778.37105778.37105778.37318
27/02/2025107095.11107095.11104900.54104900.541035
26/02/2025104470.40106384.07104470.40106384.07956
25/02/2025104900.54105778.37103004.43105163.89270208
24/02/2025107007.33107007.33103583.80103592.5833681
21/02/2025105032.21106217.28104549.41105120.0012038
20/02/2025105953.93107007.33104461.63104637.1924481
19/02/2025104461.63105980.27103153.66105980.27281
18/02/2025104900.54107095.11103847.15103943.71133926
17/02/2025106217.28106656.20103583.80103583.8011206
14/02/2025102267.05104549.41102267.05104461.6361475
13/02/2025104461.63104461.63102267.05102267.0512122
12/02/2025102179.27104022.71102179.27102267.0516123
11/02/2025102530.40102530.40100994.20102047.603876
10/02/2025102705.97104461.63100853.75102310.9524457
07/02/2025103583.80103583.80102495.29102705.9764144
06/02/2025102267.05104461.63102267.05103408.2313497
05/02/2025102705.97103583.80102705.97102705.9734844
04/02/2025102267.05103978.82102267.05103539.91476
03/02/2025101828.14101828.14101477.01101477.01400
31/01/202599853.02102267.0599853.02101828.14881
30/01/2025100072.48100072.48100072.48100072.481
29/01/202599194.6599282.4499194.6599194.65497
28/01/202598404.6199194.6598404.6198887.41300
27/01/202596561.1798492.3994805.5198492.3934246
24/01/202596780.6298755.7496780.6297439.001452
23/01/202597000.0897877.9194902.0795068.863500
22/01/202599194.6599861.8095973.0296605.064038
21/01/2025101038.09101038.0999370.2299370.22600