LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025130505.84130505.84130497.00130505.84254
14/11/2025130629.57131690.17130452.81130497.003738
13/11/2025130461.65134739.37130461.65134739.372638
12/11/2025131690.17131690.17130364.43130373.264314
11/11/2025128163.70132750.76124442.79130806.3414598
10/11/2025130806.34132132.08128154.86129772.265944
07/11/2025130894.72130894.72130894.72130894.728
06/11/20250.000.000.00134341.640
05/11/20250.000.000.00134341.640
04/11/2025135225.47136118.14134341.64134341.6451474
03/11/2025136993.12136993.12133961.60133961.601100
31/10/2025134341.64139008.25134341.64139008.252542
30/10/2025130364.43130364.43123868.30125512.224507
29/10/2025130364.43130364.43130364.43130364.43203
28/10/2025129127.07133590.39129127.07130824.018072
27/10/2025137435.04139900.91115339.37129038.69973
24/10/2025140528.43143056.18135004.51137435.042407
23/10/2025139732.99141412.26133528.52140528.4313915
22/10/2025144054.90145822.55137832.76145822.5560445
21/10/2025136993.12145831.39136993.12144054.9025351
20/10/2025132573.99136993.12130806.34136993.122597
17/10/20250.000.000.00127589.210
16/10/2025125503.38130806.34125503.38127589.213342
15/10/2025132573.99135048.71132573.99132573.99853
14/10/2025130806.34136993.12130806.34132573.99750
13/10/2025132573.99132573.99132573.99132573.993597
09/10/2025135225.47145831.39132573.99132573.991035
08/10/2025140086.52140086.52135225.47135225.475782
07/10/2025136993.12139512.03131690.17139512.032229
06/10/2025130938.91136109.30130938.91136109.306613
03/10/2025132627.02136727.98128199.05136727.9814093
02/10/2025135225.47135225.47135225.47135225.476215
01/10/2025132671.21139644.60132662.37139644.606603
30/09/2025133457.82136993.12132573.99132573.9910701
29/09/2025121985.75132573.99121985.75132573.9929229
26/09/2025120200.42129038.69120200.42129038.692049
25/09/2025122843.06122843.06118874.68121084.259606
24/09/2025125317.78125317.78120032.49121976.912924
23/09/2025128154.86128154.86121526.16125317.7818169
22/09/2025130452.81130452.81128154.86128154.8615600
19/09/2025138318.86138318.86127014.72127103.104878
18/09/2025132485.61138318.86132485.61138318.861300
17/09/2025128243.24132573.99128243.24132485.6110703
16/09/2025128428.84131248.25128428.84130143.474780
15/09/2025128163.70137655.99128163.70130921.242157
12/09/2025125591.76135216.63125591.76135181.281286
11/09/2025125061.47125061.47125061.47125061.4786
10/09/2025124716.77128154.86124716.77127271.032071
09/09/2025129922.51129922.51129922.51129922.511300
08/09/2025124619.55134960.32124619.55127271.03237