LaRueda

Obligación negociable

YFCNC

USD

YPF Energía Eléctrica S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.60Mínimo 102.60Máximo 104.50Volumen 13679
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCND

Precio de cierre

231 observaciones

Historial de precios 231 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.6498.1996.6498.10137646
14/11/202597.8197.8197.3297.8120812
13/11/202597.1397.8197.1397.6136636
12/11/202597.1397.6196.9397.6199558
11/11/202597.1398.8797.1397.6143211
10/11/202596.9397.3796.9397.37502064
07/11/202597.1397.3796.6997.37105305
06/11/202597.1397.1396.6496.6413224
05/11/202598.5898.5896.8397.13130700
04/11/202596.6497.6196.6497.1370467
03/11/202596.1597.8596.1597.37547436
31/10/202596.9897.8196.6496.6479923
30/10/202597.1397.1396.4596.9889738
29/10/202597.1397.3296.1596.6460841
28/10/202598.5898.5896.1696.2169327
27/10/202596.2198.5896.1698.585086
24/10/202599.0799.0796.2196.2546575
23/10/202596.1598.4996.1596.156151
22/10/202596.5498.1096.5496.5427786
21/10/202596.1598.1096.1596.5432579
20/10/202596.6499.8596.5496.5429505
17/10/202596.5497.6196.5496.9328082
16/10/202596.1598.9796.1597.613863
15/10/202597.1398.8796.5497.619304
14/10/202597.1398.3496.5496.5411462
13/10/202598.1098.1096.5496.5459990
09/10/202598.1098.1096.5498.1037940
08/10/202597.1398.1096.5497.4266338
07/10/202596.1598.1096.1597.1276179
06/10/202598.0098.0096.9397.17259524
03/10/202598.1098.1098.1098.1050000