LaRueda

Obligación negociable

YFCNC

ARS

YPF Energía Eléctrica S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 154000.00Mínimo 154000.00Máximo 160710.00Volumen 7918
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCNO

Precio de cierre

231 observaciones

Historial de precios 231 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143690.00145090.00142000.00144070.0031847
17/04/2026143000.00143010.00142510.00142530.001180
16/04/2026144050.00144050.00142610.00143990.0052937
15/04/2026143000.00144990.00142770.00144990.0035093
14/04/2026142600.00143600.00142500.00143600.0071056
13/04/2026147230.00147230.00142580.00142590.0013321
10/04/2026146000.00146190.00145000.00146000.0050328
09/04/2026145100.00146450.00145100.00145610.0063401
08/04/2026144500.00146000.00141860.00146000.0025334
07/04/2026144120.00146150.00144110.00144900.0027049
06/04/2026150000.00150000.00144110.00146000.0023482
01/04/2026144180.00147500.00144180.00147500.001655
31/03/2026138102.18143997.67138102.18143997.6720210
30/03/2026137344.60137344.60137344.60137344.6015
27/03/20260.000.000.00137432.010
26/03/2026137917.64137917.64137432.01137432.012833
25/03/2026145687.65145687.65142773.89142773.8954798
23/03/20260.000.000.00142803.030
20/03/2026142773.89145532.25142773.89142803.0387510
19/03/2026140268.07145687.65140268.07143939.3913983
18/03/2026142715.62142880.73142715.62142832.1713213
17/03/2026143745.14143745.14143550.89143745.14148047
16/03/2026145687.65145687.65144230.77145687.6524100
13/03/2026142385.39144230.77142288.27144230.7711093
12/03/2026145687.65145687.65141559.83142375.686427
11/03/2026140112.67143716.01140112.67143706.2914584
10/03/2026142773.89142773.89142773.89142773.891200
09/03/2026144473.58145687.65144473.58145687.656823
06/03/2026141511.27144473.58141511.27144473.58947
05/03/2026145687.65145687.65145687.65145687.6511
04/03/2026145668.22145668.22145668.22145668.226
03/03/2026145687.65145687.65145687.65145687.65273
02/03/2026149465.81149465.81149465.81149465.8110
27/02/2026144036.52148115.77144036.52148115.77503
26/02/2026138995.73145687.65138986.01145687.6516216
25/02/2026142676.77142676.77142676.77142676.77404
24/02/2026146173.27146173.27134129.76140442.8960139
23/02/2026143201.24143201.24136091.69139850.43121837
20/02/2026138888.89143016.71138888.89143016.71679
19/02/2026135402.10138898.60135402.10138898.603977
18/02/20260.000.000.00141181.040
13/02/20260.000.000.00141181.040
12/02/2026141161.62141258.74141161.62141181.0451521
11/02/2026140345.77142968.14140112.67142968.1449238
10/02/2026142793.32142793.32139860.14142773.895307
09/02/2026142793.32142793.32142793.32142793.321900
06/02/2026141851.20147630.15141851.20144046.2329979
05/02/2026145687.65146658.90145687.65145687.65794
04/02/2026145784.77145784.77145104.90145104.9026686
03/02/2026142297.98146629.76142297.98146629.765399