LaRueda

Obligación negociable

YFCNC

ARS

YPF Energía Eléctrica S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 154000.00Mínimo 154000.00Máximo 160710.00Volumen 7918
ISIN
AR0361875989
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCNO

Precio de cierre

231 observaciones

Historial de precios 231 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026142871.02145687.65142871.02144726.1115709
30/01/2026147134.81147533.02142783.61145493.4037012
29/01/2026151505.44151505.44144726.11144803.8142851
28/01/2026145211.73145687.65145211.73145687.6510001
27/01/2026142336.83147630.15142297.98147630.1517720
26/01/2026148115.77148125.49141802.64141802.6410342
23/01/2026141802.64146173.27141802.64146173.2716286
22/01/2026148407.15148407.15143201.24145163.176562
21/01/20260.000.000.00147533.020
20/01/2026150252.53150252.53144726.11147533.02481
19/01/2026150543.90150543.90150252.53150252.535
16/01/2026142783.61149572.65142783.61149087.026930
15/01/20260.000.000.00146464.650
14/01/2026143298.37147630.15143269.23146464.659140
13/01/20260.000.000.00147630.150
12/01/2026147630.15147630.15145687.65147630.1540913
09/01/2026144726.11147630.15144726.11147630.153626
08/01/2026144240.48147435.90144230.77147144.527653
07/01/2026145697.36147290.21144716.40147290.21287
06/01/2026147824.40148601.40146668.61148601.4015319
05/01/2026150534.19151515.15144716.40147824.402751
02/01/2026147630.15148601.40143754.86148591.692638
30/12/2025144910.65147144.52144910.65145687.654549
29/12/2025142773.89146658.90142773.89146173.276134
26/12/2025147630.15147630.15147630.15147630.1523
24/12/20250.000.000.00145250.580
23/12/2025145104.90147727.27145104.90145250.58541
22/12/2025146658.90147630.15146658.90147630.152801
19/12/2025147435.90147435.90147435.90147435.90140
18/12/2025148115.77149572.65147144.52147144.5231127
17/12/2025148115.77150543.90148115.77149572.653374
16/12/2025141841.49148115.77141831.78148115.77820
15/12/2025144716.40146658.90144114.22145687.652796
12/12/2025141831.78145687.65141831.78145687.6516495
11/12/2025147630.15147630.15141831.78144240.4815452
10/12/2025141870.63147435.90141870.63145202.021154
09/12/2025140452.60141831.78140452.60141831.789543
05/12/2025140841.10145687.65140841.10145687.6533984
04/12/2025141802.64142812.74139384.23139384.233100
03/12/2025142803.03145687.65142803.03144716.406366
02/12/2025145736.21145736.21143065.27144716.402307
01/12/2025146542.35146542.35142773.89145969.317073
28/11/2025146649.18146649.18140947.94140947.9422656
27/11/2025143745.14146649.18143745.14146649.18300
26/11/2025139374.51144716.40139374.51143745.1452581
25/11/2025145687.65145687.65138898.60138937.45956
21/11/2025143356.64143356.64143356.64143356.64500
20/11/2025140345.77142676.77138888.89142676.7725958
19/11/2025142191.14142191.14138694.64142084.3121483
18/11/2025141802.64141802.64140831.39140879.953428