Último · ARS161000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 140994.87 | 0 |
| 14/11/2025 | 140994.87 | 140994.87 | 140994.87 | 140994.87 | 108000 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 139224.28 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 139224.28 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 139224.28 | 0 |
| 10/11/2025 | 139224.28 | 139224.28 | 139224.28 | 139224.28 | 21000 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 134900.31 | 0 |
| 27/10/2025 | 134900.31 | 134900.31 | 134900.31 | 134900.31 | 10000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 146306.64 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 146306.64 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 146306.64 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 146306.64 | 0 |
| 20/10/2025 | 146306.64 | 146306.64 | 146306.64 | 146306.64 | 32000 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 135776.29 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 135776.29 | 0 |
| 15/10/2025 | 135776.29 | 135776.29 | 135776.29 | 135776.29 | 22000 |
| 14/10/2025 | 135207.83 | 135310.34 | 135207.83 | 135310.34 | 20000 |
| 09/10/2025 | 144070.10 | 144070.10 | 144070.10 | 144070.10 | 90000 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 142206.32 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 142206.32 | 0 |
| 06/10/2025 | 142206.32 | 142206.32 | 142206.32 | 142206.32 | 10000 |
| 03/10/2025 | 143296.63 | 143296.63 | 143296.63 | 143296.63 | 10000 |
| 02/10/2025 | 147601.96 | 147611.28 | 147601.96 | 147611.28 | 25000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 144470.81 | 0 |
| 30/09/2025 | 142150.41 | 144470.81 | 142150.41 | 144470.81 | 38000 |
| 29/09/2025 | 134658.02 | 138385.58 | 134658.02 | 138385.58 | 20000 |
| 26/09/2025 | 131787.80 | 132449.44 | 131787.80 | 132449.44 | 31000 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 131908.94 | 0 |
| 24/09/2025 | 131908.94 | 131908.94 | 131908.94 | 131908.94 | 17000 |
| 23/09/2025 | 132999.26 | 132999.26 | 132999.26 | 132999.26 | 173000 |
| 22/09/2025 | 128134.79 | 128134.79 | 128134.79 | 128134.79 | 10000 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 137453.69 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 137453.69 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 137453.69 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 137453.69 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 137453.69 | 0 |
| 12/09/2025 | 137453.69 | 137453.69 | 137453.69 | 137453.69 | 21000 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 133632.94 | 0 |
| 10/09/2025 | 133632.94 | 133632.94 | 133632.94 | 133632.94 | 18000 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 129998.57 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 129998.57 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 129998.57 | 0 |