Último · ARS161000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 127296.09 | 129998.57 | 127296.09 | 129998.57 | 30000 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 128572.78 | 0 |
| 25/08/2025 | 128572.78 | 128572.78 | 128572.78 | 128572.78 | 28000 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 125339.12 | 0 |
| 05/08/2025 | 125339.12 | 125339.12 | 125339.12 | 125339.12 | 10000 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 121145.62 | 0 |
| 30/07/2025 | 121145.62 | 121145.62 | 121145.62 | 121145.62 | 10000 |
| 29/07/2025 | 119747.79 | 119747.79 | 119747.79 | 119747.79 | 22000 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 117977.20 | 0 |
| 25/07/2025 | 117977.20 | 117977.20 | 117977.20 | 117977.20 | 10000 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 121294.72 | 0 |
| 21/07/2025 | 121294.72 | 121294.72 | 121294.72 | 121294.72 | 15000 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 117221.34 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 113198.82 | 0 |
| 16/07/2025 | 114120.05 | 114120.05 | 113198.82 | 113198.82 | 34000 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 114502.45 | 0 |
| 14/07/2025 | 114502.45 | 114502.45 | 114502.45 | 114502.45 | 10000 |
| 11/07/2025 | 114502.45 | 114502.45 | 114502.45 | 114502.45 | 10000 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 112112.46 | 0 |
| 07/07/2025 | 112112.46 | 112112.46 | 112112.46 | 112112.46 | 15000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 109070.65 | 0 |
| 03/07/2025 | 109070.65 | 109070.65 | 109070.65 | 109070.65 | 22000 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 106784.94 | 0 |
| 27/06/2025 | 106463.38 | 106784.94 | 106463.38 | 106784.94 | 20000 |
| 26/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 10000 |
| 25/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 10000 |
| 24/06/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 22000 |