Obligación negociable

YCAMC

ARS

YPF S.A.

Último · ARS161000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	0.00	0.00	0.00	105855.02	0
19/06/2025	0.00	0.00	0.00	105855.02	0
18/06/2025	104290.66	105855.02	104290.66	105855.02	43000
17/06/2025	0.00	0.00	0.00	106524.22	0
13/06/2025	0.00	0.00	0.00	106524.22	0
12/06/2025	0.00	0.00	0.00	106524.22	0
10/06/2025	0.00	0.00	0.00	106524.22	0
09/06/2025	0.00	0.00	0.00	106524.22	0
06/06/2025	106524.22	106524.22	106524.22	106524.22	14000
05/06/2025	0.00	0.00	0.00	104290.66	0
04/06/2025	0.00	0.00	0.00	104290.66	0
03/06/2025	104290.66	104290.66	104290.66	104290.66	10000
02/06/2025	0.00	0.00	0.00	103334.66	0
30/05/2025	0.00	0.00	0.00	103334.66	0
29/05/2025	0.00	0.00	0.00	103334.66	0
28/05/2025	0.00	0.00	0.00	103334.66	0
27/05/2025	0.00	0.00	0.00	103334.66	0
26/05/2025	0.00	0.00	0.00	103334.66	0
23/05/2025	0.00	0.00	0.00	103334.66	0
22/05/2025	103334.66	103334.66	103334.66	103334.66	20000
21/05/2025	0.00	0.00	0.00	101248.85	0
20/05/2025	101248.85	101248.85	101248.85	101248.85	21000
19/05/2025	0.00	0.00	0.00	104221.13	0
16/05/2025	104221.13	104221.13	104221.13	104221.13	20000
15/05/2025	101683.39	101683.39	101683.39	101683.39	10000
14/05/2025	101683.39	0.00	0.00	101683.39	0
13/05/2025	101683.39	101683.39	101683.39	101683.39	20000
12/05/2025	0.00	0.00	0.00	104725.20	0
09/05/2025	0.00	0.00	0.00	104725.20	0
08/05/2025	0.00	0.00	0.00	104725.20	0
07/05/2025	0.00	0.00	0.00	104725.20	0
06/05/2025	104725.20	0.00	0.00	104725.20	0
05/05/2025	104725.20	104725.20	104725.20	104725.20	10000
30/04/2025	0.00	0.00	0.00	106028.84	0
29/04/2025	0.00	0.00	0.00	106028.84	0
28/04/2025	0.00	0.00	0.00	106028.84	0
25/04/2025	0.00	0.00	0.00	106028.84	0
24/04/2025	0.00	0.00	0.00	106028.84	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	0.00	0.00	0.00	106028.84	0
21/04/2025	0.00	0.00	0.00	106028.84	0
16/04/2025	0.00	0.00	0.00	106028.84	0
15/04/2025	0.00	0.00	0.00	106028.84	0
14/04/2025	106028.84	106028.84	106028.84	106028.84	10000
11/04/2025	0.00	0.00	0.00	116449.21	0
10/04/2025	116449.21	116449.21	116449.21	116449.21	111000
09/04/2025	0.00	0.00	0.00	118404.66	0
08/04/2025	118543.72	118543.72	118196.08	118404.66	60000
07/04/2025	116988.05	116988.05	116284.08	116284.08	97000
04/04/2025	115293.32	115293.32	115293.32	115293.32	24000