Obligación negociable

YCAMC

ARS

YPF S.A.

Último · ARS161000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/01/2025	0.00	0.00	0.00	98929.06	0
15/01/2025	0.00	0.00	0.00	98929.06	0
14/01/2025	98457.93	98929.06	98457.93	98929.06	20000
13/01/2025	99262.10	99262.10	98985.92	98985.92	32000
10/01/2025	0.00	0.00	0.00	99343.33	0
09/01/2025	0.00	0.00	0.00	99343.33	0
08/01/2025	99343.33	99343.33	99343.33	99343.33	16000
07/01/2025	0.00	0.00	0.00	97718.74	0
06/01/2025	97190.75	97718.74	97190.75	97718.74	162000
03/01/2025	0.00	0.00	0.00	97174.51	0
02/01/2025	0.00	0.00	0.00	97174.51	0
30/12/2024	0.00	0.00	0.00	97174.51	0
27/12/2024	97759.36	97759.36	97174.51	97174.51	328000
26/12/2024	0.00	0.00	0.00	96768.36	0
24/12/2024	96768.36	96768.36	96768.36	96768.36	10000
23/12/2024	94225.88	94632.03	94225.88	94632.03	156000
20/12/2024	94632.03	94632.03	94632.03	94632.03	35000
19/12/2024	93657.28	93819.74	93413.59	93819.74	57000
18/12/2024	93251.13	93251.13	93251.13	93251.13	10000
17/12/2024	90570.57	90570.57	90570.57	90570.57	19000
16/12/2024	89514.59	89514.59	89514.59	89514.59	11000
13/12/2024	0.00	0.00	0.00	91520.95	0
12/12/2024	0.00	0.00	0.00	91520.95	0
11/12/2024	0.00	0.00	0.00	91520.95	0
10/12/2024	0.00	0.00	0.00	91520.95	0
09/12/2024	0.00	0.00	0.00	91520.95	0
06/12/2024	0.00	0.00	0.00	91520.95	0
05/12/2024	0.00	0.00	0.00	91520.95	0
04/12/2024	0.00	0.00	0.00	91520.95	0
03/12/2024	0.00	0.00	0.00	91520.95	0
02/12/2024	0.00	0.00	0.00	91520.95	0
29/11/2024	0.00	0.00	0.00	91520.95	0
28/11/2024	0.00	0.00	0.00	91520.95	0
27/11/2024	0.00	0.00	0.00	91520.95	0
26/11/2024	0.00	0.00	0.00	91520.95	0
25/11/2024	0.00	0.00	0.00	91520.95	0
22/11/2024	91520.95	91520.95	91520.95	91520.95	24000
21/11/2024	0.00	0.00	0.00	94234.01	0
20/11/2024	0.00	0.00	0.00	94234.01	0
19/11/2024	0.00	0.00	0.00	94234.01	0
15/11/2024	0.00	0.00	0.00	94234.01	0
14/11/2024	94234.01	94234.01	94234.01	94234.01	64000
13/11/2024	0.00	0.00	0.00	94672.65	0
11/11/2024	94672.65	94672.65	94672.65	94672.65	21000
08/11/2024	93007.45	93007.45	93007.45	93007.45	75000
07/11/2024	95281.86	95281.86	95281.86	95281.86	10000
06/11/2024	95038.18	95525.55	95038.18	95525.55	45000
05/11/2024	95931.70	96094.16	95931.70	96094.16	30000
04/11/2024	96646.52	96646.52	96451.57	96451.57	20000
01/11/2024	0.00	0.00	0.00	96459.69	0