Obligación negociable

YCAMC

EXT

YPF S.A.

Último · EXT101.60

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	0.00	0.00	0.00	88.35	0
01/04/2025	88.35	88.35	88.35	88.35	50000
31/03/2025	0.00	0.00	0.00	88.43	0
28/03/2025	0.00	0.00	0.00	88.43	0
27/03/2025	0.00	0.00	0.00	88.43	0
26/03/2025	0.00	0.00	0.00	88.43	0
25/03/2025	0.00	0.00	0.00	88.43	0
21/03/2025	88.43	88.43	88.43	88.43	15000
20/03/2025	0.00	0.00	0.00	87.26	0
19/03/2025	0.00	0.00	0.00	87.26	0
18/03/2025	0.00	0.00	0.00	87.26	0
17/03/2025	0.00	0.00	0.00	87.26	0
14/03/2025	87.26	87.26	87.26	87.26	30000
13/03/2025	0.00	0.00	0.00	88.48	0
12/03/2025	88.48	88.48	88.48	88.48	39000
11/03/2025	0.00	0.00	0.00	88.43	0
10/03/2025	0.00	0.00	0.00	88.43	0
07/03/2025	0.00	0.00	0.00	88.43	0
06/03/2025	0.00	0.00	0.00	88.43	0
05/03/2025	0.00	0.00	0.00	88.43	0
28/02/2025	0.00	0.00	0.00	88.43	0
27/02/2025	0.00	0.00	0.00	88.43	0
26/02/2025	88.39	88.43	88.39	88.43	31000
25/02/2025	0.00	0.00	0.00	88.52	0
24/02/2025	88.52	88.52	88.52	88.52	40000
20/02/2025	0.00	0.00	0.00	88.48	0
19/02/2025	0.00	0.00	0.00	88.48	0
18/02/2025	0.00	0.00	0.00	88.48	0
17/02/2025	0.00	0.00	0.00	88.48	0
14/02/2025	88.48	88.48	88.48	88.48	29000
13/02/2025	0.00	0.00	0.00	88.48	0
12/02/2025	0.00	0.00	0.00	88.48	0
11/02/2025	0.00	0.00	0.00	88.48	0
10/02/2025	0.00	0.00	0.00	88.48	0
07/02/2025	0.00	0.00	0.00	88.48	0
06/02/2025	88.48	88.48	88.48	88.48	40000
05/02/2025	0.00	0.00	0.00	87.39	0
04/02/2025	0.00	0.00	0.00	87.39	0
03/02/2025	0.00	0.00	0.00	87.39	0
31/01/2025	0.00	0.00	0.00	87.39	0
30/01/2025	0.00	0.00	0.00	87.39	0
29/01/2025	0.00	0.00	0.00	87.39	0
28/01/2025	0.00	0.00	0.00	87.39	0
27/01/2025	0.00	0.00	0.00	87.39	0
24/01/2025	0.00	0.00	0.00	87.39	0
23/01/2025	87.39	87.39	87.39	87.39	20000
22/01/2025	0.00	0.00	0.00	86.39	0
21/01/2025	0.00	0.00	0.00	86.39	0
20/01/2025	86.39	86.39	86.39	86.39	98000
17/01/2025	80.44	80.44	80.44	80.44	10000