Último · USD106.25
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 92.96 | 93.84 | 92.96 | 93.84 | 56000 |
| 03/09/2025 | 92.54 | 93.42 | 92.49 | 93.19 | 80000 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 01/09/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 10000 |
| 29/08/2025 | 93.89 | 93.89 | 93.89 | 93.89 | 10000 |
| 28/08/2025 | 95.20 | 95.53 | 95.20 | 95.53 | 34000 |
| 27/08/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 200000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 95.25 | 0 |
| 25/08/2025 | 95.25 | 95.25 | 95.25 | 95.25 | 34000 |
| 22/08/2025 | 94.83 | 94.83 | 94.83 | 94.83 | 10000 |
| 21/08/2025 | 95.29 | 95.29 | 95.29 | 95.29 | 70000 |
| 20/08/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 25000 |
| 19/08/2025 | 94.83 | 94.83 | 94.83 | 94.83 | 20000 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 13/08/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 10000 |
| 12/08/2025 | 93.42 | 93.42 | 93.42 | 93.42 | 20000 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 08/08/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 36000 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 93.61 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 93.61 | 0 |
| 05/08/2025 | 93.70 | 93.70 | 93.61 | 93.61 | 36000 |
| 04/08/2025 | 94.03 | 94.03 | 94.03 | 94.03 | 27000 |
| 01/08/2025 | 94.12 | 94.31 | 94.12 | 94.12 | 100000 |
| 31/07/2025 | 94.03 | 94.03 | 94.03 | 94.03 | 12000 |
| 30/07/2025 | 94.08 | 94.08 | 94.08 | 94.08 | 15000 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 93.98 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 93.98 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 93.98 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 93.98 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 93.98 | 0 |
| 22/07/2025 | 93.98 | 93.98 | 93.98 | 93.98 | 15000 |
| 21/07/2025 | 93.42 | 93.42 | 93.42 | 93.42 | 15000 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 14/07/2025 | 89.64 | 89.64 | 89.64 | 89.64 | 10000 |
| 11/07/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 15000 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 03/07/2025 | 88.94 | 90.25 | 88.07 | 90.25 | 40000 |
| 02/07/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 13000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 30/06/2025 | 90.55 | 90.99 | 90.55 | 90.99 | 268000 |
| 27/06/2025 | 90.33 | 90.33 | 89.59 | 89.59 | 24000 |
| 26/06/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 10000 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |