Último · USD106.25
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 38000 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 18/06/2025 | 88.94 | 90.03 | 88.94 | 90.03 | 36000 |
| 17/06/2025 | 89.38 | 90.60 | 89.38 | 90.60 | 40000 |
| 13/06/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 10000 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 90.68 | 0 |
| 10/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 26000 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 05/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 60000 |
| 04/06/2025 | 90.55 | 90.55 | 88.94 | 88.94 | 119000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 89.38 | 0 |
| 02/06/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 40000 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 29/05/2025 | 89.38 | 91.12 | 89.38 | 91.12 | 39000 |
| 28/05/2025 | 89.81 | 89.81 | 89.38 | 89.38 | 60000 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 23/05/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 10000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 20/05/2025 | 89.38 | 90.77 | 89.38 | 90.77 | 101000 |
| 19/05/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 39000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 15/05/2025 | 89.81 | 89.81 | 89.38 | 89.81 | 50000 |
| 14/05/2025 | 89.42 | 0.00 | 0.00 | 89.42 | 0 |
| 13/05/2025 | 89.42 | 89.81 | 89.42 | 89.42 | 40000 |
| 12/05/2025 | 89.29 | 89.38 | 89.29 | 89.38 | 120000 |
| 09/05/2025 | 89.07 | 89.20 | 89.03 | 89.20 | 183000 |
| 08/05/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 10000 |
| 07/05/2025 | 89.16 | 89.16 | 88.94 | 88.94 | 50000 |
| 06/05/2025 | 88.72 | 88.72 | 86.32 | 86.32 | 20000 |
| 05/05/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 10000 |
| 30/04/2025 | 89.38 | 89.38 | 88.94 | 88.94 | 65000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 25/04/2025 | 88.94 | 89.24 | 88.90 | 89.24 | 60000 |
| 24/04/2025 | 88.68 | 88.68 | 88.68 | 88.68 | 20000 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 88.07 | 89.38 | 87.63 | 88.46 | 85000 |
| 21/04/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 10000 |
| 16/04/2025 | 87.63 | 87.63 | 87.63 | 87.63 | 10000 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 14/04/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 180000 |
| 11/04/2025 | 85.89 | 87.20 | 85.89 | 86.41 | 130000 |
| 10/04/2025 | 86.06 | 86.06 | 85.28 | 85.28 | 120000 |
| 09/04/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 10000 |
| 08/04/2025 | 87.20 | 87.20 | 87.20 | 87.20 | 10000 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.98 | 0 |
| 04/04/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 24000 |