Obligación negociable

YCAMC

USD

YPF S.A.

Último · USD106.25

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	88.50	88.50	88.07	88.07	30000
01/04/2025	88.46	88.50	88.37	88.37	88000
31/03/2025	88.24	88.72	88.24	88.72	104000
28/03/2025	88.72	88.72	88.72	88.72	10000
27/03/2025	88.72	88.72	88.72	88.72	34000
26/03/2025	0.00	0.00	0.00	88.59	0
25/03/2025	0.00	0.00	0.00	88.59	0
21/03/2025	0.00	0.00	0.00	88.59	0
20/03/2025	0.00	0.00	0.00	88.59	0
19/03/2025	88.59	88.59	88.59	88.59	30000
18/03/2025	0.00	0.00	0.00	88.50	0
17/03/2025	0.00	0.00	0.00	88.50	0
14/03/2025	0.00	0.00	0.00	88.50	0
13/03/2025	0.00	0.00	0.00	88.50	0
12/03/2025	88.50	88.50	88.50	88.50	29000
11/03/2025	0.00	0.00	0.00	88.72	0
10/03/2025	88.72	88.72	88.72	88.72	11000
07/03/2025	0.00	0.00	0.00	87.20	0
06/03/2025	88.33	88.33	87.20	87.20	34000
05/03/2025	0.00	0.00	0.00	88.50	0
28/02/2025	88.85	88.85	88.50	88.50	180000
27/02/2025	89.64	89.64	88.85	88.85	129000
26/02/2025	0.00	0.00	0.00	86.76	0
25/02/2025	86.76	86.76	86.76	86.76	10000
24/02/2025	88.94	89.29	88.94	89.29	55000
21/02/2025	89.46	89.46	89.46	89.46	10000
20/02/2025	0.00	0.00	0.00	89.11	0
19/02/2025	0.00	0.00	0.00	89.11	0
18/02/2025	0.00	0.00	0.00	89.11	0
17/02/2025	0.00	0.00	0.00	89.11	0
14/02/2025	0.00	0.00	0.00	89.11	0
13/02/2025	0.00	0.00	0.00	89.11	0
12/02/2025	0.00	0.00	0.00	89.11	0
11/02/2025	0.00	0.00	0.00	89.11	0
10/02/2025	0.00	0.00	0.00	89.11	0
07/02/2025	0.00	0.00	0.00	89.11	0
06/02/2025	0.00	0.00	0.00	89.11	0
05/02/2025	89.11	89.11	89.11	89.11	10000
04/02/2025	89.38	89.38	89.20	89.20	90000
03/02/2025	89.55	89.55	89.55	89.55	10000
31/01/2025	89.46	89.46	89.46	89.46	14000
30/01/2025	0.00	0.00	0.00	88.94	0
29/01/2025	0.00	0.00	0.00	88.94	0
28/01/2025	0.00	0.00	0.00	88.94	0
27/01/2025	0.00	0.00	0.00	88.94	0
24/01/2025	0.00	0.00	0.00	88.94	0
23/01/2025	88.94	88.94	88.94	88.94	38000
22/01/2025	0.00	0.00	0.00	88.42	0
21/01/2025	88.29	88.42	88.29	88.42	29000
20/01/2025	88.07	88.07	88.07	88.07	10000