Último · USD106.25
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 09/01/2025 | 84.93 | 84.93 | 84.93 | 84.93 | 48000 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 84.85 | 0 |
| 07/01/2025 | 84.85 | 84.85 | 84.85 | 84.85 | 10000 |
| 06/01/2025 | 84.40 | 84.40 | 84.40 | 84.40 | 48000 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 27/12/2024 | 83.26 | 83.55 | 83.26 | 83.55 | 22000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 83.38 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 83.38 | 0 |
| 23/12/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 19000 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 16/12/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 18000 |
| 13/12/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 96000 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 05/12/2024 | 84.65 | 84.65 | 84.65 | 84.65 | 24000 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 02/12/2024 | 84.36 | 84.36 | 84.36 | 84.36 | 10000 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 0 |
| 25/11/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 95000 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 85.58 | 0 |
| 21/11/2024 | 84.77 | 85.58 | 84.77 | 85.58 | 33000 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 85.09 | 0 |
| 19/11/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 14000 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 83.46 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 83.46 | 0 |
| 07/11/2024 | 83.46 | 83.46 | 83.46 | 83.46 | 44000 |
| 06/11/2024 | 83.91 | 83.91 | 83.75 | 83.83 | 78000 |
| 05/11/2024 | 83.67 | 83.67 | 83.67 | 83.67 | 20000 |
| 04/11/2024 | 83.79 | 83.79 | 83.67 | 83.67 | 43000 |