Último · ARS161000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP989MJBL47
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Amortización
- —
Serie histórica · YCAMO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 23/10/2024 | 96459.69 | 96459.69 | 96459.69 | 96459.69 | 52000 |
| 22/10/2024 | 97085.15 | 97085.15 | 97085.15 | 97085.15 | 10000 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 96971.43 | 0 |
| 18/10/2024 | 96971.43 | 96971.43 | 96971.43 | 96971.43 | 12000 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 95801.73 | 0 |
| 16/10/2024 | 95801.73 | 95801.73 | 95801.73 | 95801.73 | 10000 |
| 15/10/2024 | 94956.95 | 95785.49 | 94956.95 | 95785.49 | 21000 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 02/10/2024 | 99798.21 | 99798.21 | 99798.21 | 99798.21 | 16000 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 98847.83 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 98847.83 | 0 |
| 27/09/2024 | 98847.83 | 98847.83 | 98847.83 | 98847.83 | 40000 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 97946.18 | 0 |
| 25/09/2024 | 97946.18 | 97946.18 | 97946.18 | 97946.18 | 45000 |
| 24/09/2024 | 98571.65 | 98579.77 | 98368.57 | 98368.57 | 57000 |
| 23/09/2024 | 98003.04 | 98287.35 | 98003.04 | 98287.35 | 20000 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 99213.36 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 99213.36 | 0 |
| 18/09/2024 | 103973.39 | 103973.39 | 99213.36 | 99213.36 | 30000 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 101130.37 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 101130.37 | 0 |