Obligación negociable

YCAMC

ARS

YPF S.A.

Último · ARS161000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP989MJBL47
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 21/07/2017
Vencimiento: 21/07/2027
Pago de interés: —
Amortización: —

Serie histórica · YCAMO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	113416.09	113416.09	112112.46	112112.46	30000
01/04/2025	114893.54	115475.83	114893.54	115475.83	70000
31/03/2025	0.00	0.00	0.00	114893.54	0
28/03/2025	114719.72	114893.54	114719.72	114893.54	200000
27/03/2025	113416.09	113416.09	113416.09	113416.09	16000
26/03/2025	0.00	0.00	0.00	111677.91	0
25/03/2025	0.00	0.00	0.00	111677.91	0
21/03/2025	0.00	0.00	0.00	111677.91	0
20/03/2025	0.00	0.00	0.00	111677.91	0
19/03/2025	0.00	0.00	0.00	111677.91	0
18/03/2025	111677.91	111677.91	111677.91	111677.91	10000
17/03/2025	109800.68	109800.68	109800.68	109800.68	30000
14/03/2025	0.00	0.00	0.00	108636.10	0
13/03/2025	108636.10	108636.10	108636.10	108636.10	20000
12/03/2025	108114.65	108114.65	108114.65	108114.65	20000
11/03/2025	106897.93	106897.93	106897.93	106897.93	20000
10/03/2025	107680.11	107680.11	107680.11	107680.11	20000
07/03/2025	0.00	0.00	0.00	109261.85	0
06/03/2025	109261.85	109261.85	109261.85	109261.85	43000
05/03/2025	0.00	0.00	0.00	106028.84	0
28/02/2025	0.00	0.00	0.00	106028.84	0
27/02/2025	106028.84	106028.84	106028.84	106028.84	43000
26/02/2025	0.00	0.00	0.00	106463.38	0
25/02/2025	0.00	0.00	0.00	106463.38	0
24/02/2025	106463.38	106463.38	106463.38	106463.38	10000
20/02/2025	0.00	0.00	0.00	106246.11	0
19/02/2025	0.00	0.00	0.00	106246.11	0
18/02/2025	106246.11	106246.11	106246.11	106246.11	12000
17/02/2025	0.00	0.00	0.00	103856.11	0
14/02/2025	103856.11	103856.11	103856.11	103856.11	100000
13/02/2025	0.00	0.00	0.00	102048.41	0
12/02/2025	0.00	0.00	0.00	102048.41	0
11/02/2025	0.00	0.00	0.00	102048.41	0
10/02/2025	0.00	0.00	0.00	102048.41	0
07/02/2025	0.00	0.00	0.00	102048.41	0
06/02/2025	0.00	0.00	0.00	102048.41	0
05/02/2025	0.00	0.00	0.00	102048.41	0
04/02/2025	0.00	0.00	0.00	102048.41	0
03/02/2025	0.00	0.00	0.00	102048.41	0
31/01/2025	0.00	0.00	0.00	102048.41	0
30/01/2025	0.00	0.00	0.00	102048.41	0
29/01/2025	102048.41	102048.41	102048.41	102048.41	36000
28/01/2025	0.00	0.00	0.00	102329.26	0
27/01/2025	0.00	0.00	0.00	102329.26	0
24/01/2025	0.00	0.00	0.00	102329.26	0
23/01/2025	0.00	0.00	0.00	102329.26	0
22/01/2025	0.00	0.00	0.00	102329.26	0
21/01/2025	0.00	0.00	0.00	102329.26	0
20/01/2025	0.00	0.00	0.00	102329.26	0
17/01/2025	0.00	0.00	0.00	98929.06	0