Último · ARS166090.00
Datos al 14/09/2026
Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
- ISIN
- USP989MJBY67
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%
Serie histórica · YM34O
Precio de cierre
Historial de precios 401 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167800.00 | 167800.00 | 165620.00 | 166090.00 | 471931 |
| 11/09/2026 | 167790.00 | 167790.00 | 165710.00 | 166530.00 | 857005 |
| 10/09/2026 | 166860.00 | 166860.00 | 165500.00 | 166620.00 | 1511327 |
| 09/09/2026 | 166860.00 | 166860.00 | 165220.00 | 166860.00 | 965295 |
| 08/09/2026 | 166890.00 | 166890.00 | 165130.00 | 166300.00 | 1652869 |
| 07/09/2026 | 166200.00 | 167650.00 | 165710.00 | 166310.00 | 582328 |
| 04/09/2026 | 169940.00 | 169940.00 | 165910.00 | 166350.00 | 464142 |
| 03/09/2026 | 167010.00 | 167830.00 | 166250.00 | 166740.00 | 468324 |
| 02/09/2026 | 167560.00 | 167750.00 | 166560.00 | 167430.00 | 442809 |
| 01/09/2026 | 169970.00 | 169970.00 | 166830.00 | 167530.00 | 856884 |
| 31/08/2026 | 169980.00 | 170000.00 | 167580.00 | 168290.00 | 790365 |
| 28/08/2026 | 168050.00 | 169900.00 | 168050.00 | 169500.00 | 1389000 |
| 27/08/2026 | 169600.00 | 170000.00 | 168550.00 | 169200.00 | 879293 |
| 26/08/2026 | 168010.00 | 169650.00 | 167710.00 | 169600.00 | 583995 |
| 25/08/2026 | 168200.00 | 171990.00 | 168040.00 | 168600.00 | 961840 |
| 24/08/2026 | 167010.00 | 170470.00 | 167010.00 | 168600.00 | 565198 |
| 21/08/2026 | 167500.00 | 169000.00 | 165220.00 | 169000.00 | 722191 |
| 20/08/2026 | 167000.00 | 168500.00 | 167000.00 | 167700.00 | 696491 |
| 19/08/2026 | 169470.00 | 169500.00 | 167210.00 | 168290.00 | 1191549 |
| 18/08/2026 | 168100.00 | 170000.00 | 167310.00 | 168290.00 | 773123 |
| 14/08/2026 | 169050.00 | 169140.00 | 167410.00 | 168100.00 | 672011 |
| 13/08/2026 | 168010.00 | 171130.00 | 168010.00 | 168900.00 | 753171 |
| 12/08/2026 | 169950.00 | 169950.00 | 167500.00 | 168860.00 | 702430 |
| 11/08/2026 | 169010.00 | 170250.00 | 168000.00 | 168590.00 | 767485 |
| 10/08/2026 | 170780.00 | 170780.00 | 167750.00 | 168600.00 | 877227 |
| 07/08/2026 | 168010.00 | 170720.00 | 166550.00 | 169990.00 | 434560 |
| 06/08/2026 | 170000.00 | 170680.00 | 166700.00 | 167800.00 | 767689 |
| 05/08/2026 | 170480.00 | 170480.00 | 166700.00 | 168500.00 | 521761 |
| 04/08/2026 | 170000.00 | 170880.00 | 167110.00 | 168500.00 | 679660 |
| 03/08/2026 | 170990.00 | 170990.00 | 166730.00 | 168690.00 | 1155592 |
| 31/07/2026 | 169400.00 | 169400.00 | 165330.00 | 168500.00 | 935950 |
| 30/07/2026 | 169490.00 | 169490.00 | 165850.00 | 166240.00 | 697138 |
| 29/07/2026 | 169290.00 | 169800.00 | 166570.00 | 168500.00 | 1106562 |
| 28/07/2026 | 169510.00 | 171350.00 | 168320.00 | 169200.00 | 842065 |
| 27/07/2026 | 170000.00 | 171940.00 | 167830.00 | 169800.00 | 804775 |
| 24/07/2026 | 171980.00 | 171980.00 | 168030.00 | 169500.00 | 581467 |
| 23/07/2026 | 169950.00 | 169950.00 | 166980.00 | 169000.00 | 971310 |
| 22/07/2026 | 166100.00 | 168830.00 | 166100.00 | 166970.00 | 1360222 |
| 21/07/2026 | 167460.00 | 167500.00 | 165750.00 | 166500.00 | 818526 |
| 20/07/2026 | 167180.00 | 167350.00 | 165110.00 | 166840.00 | 845542 |
| 17/07/2026 | 165280.00 | 167790.00 | 164310.00 | 167180.00 | 659118 |
| 16/07/2026 | 168390.00 | 168390.00 | 164170.00 | 165280.00 | 604849 |
| 15/07/2026 | 161191.30 | 165858.35 | 161191.30 | 164732.49 | 350070 |
| 14/07/2026 | 163298.69 | 164193.61 | 163106.24 | 163317.94 | 944153 |
| 13/07/2026 | 163212.09 | 167378.75 | 163202.46 | 164742.11 | 559515 |
| 10/07/2026 | 167917.63 | 167917.63 | 164847.96 | 165675.52 | 84699 |
| 08/07/2026 | 163683.60 | 165704.39 | 163683.60 | 165050.04 | 572789 |
| 07/07/2026 | 165993.07 | 168196.69 | 163577.75 | 164770.98 | 1138775 |
| 06/07/2026 | 165675.52 | 165983.45 | 163683.60 | 165964.20 | 726802 |
| 03/07/2026 | 167965.74 | 167965.74 | 164078.14 | 165319.48 | 797299 |