LaRueda

Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.25108.75107.90108.40846656
11/09/2026108.65108.95108.20108.30862646
10/09/2026109.20109.20108.15108.451853674
09/09/2026109.30109.30108.25108.651437733
08/09/2026108.55109.30108.50108.902158048
07/09/2026109.15109.60108.90109.00640406
04/09/2026109.20109.35109.00109.30416576
03/09/2026109.00109.30108.90109.20903075
02/09/2026109.45109.45108.80109.10806719
01/09/2026109.75109.75108.85109.30816879
31/08/2026110.40110.40109.30109.55909280
28/08/2026110.20110.40109.70110.10893643
27/08/2026110.30110.30109.55110.10672224
26/08/2026109.75109.90109.35109.90506122
25/08/2026109.50109.90109.35109.40886826
24/08/2026110.75110.75109.35109.501027107
21/08/2026109.75110.15109.55109.801303429
20/08/2026110.55110.60109.55109.85983664
19/08/2026110.45110.65110.00110.451427184
18/08/2026111.10111.10110.30110.55897616
14/08/2026111.00111.10110.50111.10397079
13/08/2026110.90112.00110.50110.80938861
12/08/2026110.85110.85110.45110.85482808
11/08/2026110.90111.15110.35110.60713855
10/08/2026110.90110.90110.05110.70585170
07/08/2026110.50110.50109.95110.20568444
06/08/2026110.90110.90109.85110.201650855
05/08/2026110.95110.95110.30110.45808417
04/08/2026110.20110.90110.15110.55865699
03/08/2026110.95110.95109.90110.55758139
31/07/2026109.95110.65109.95110.60543660
30/07/2026110.50111.25109.80110.05839155
29/07/2026110.75112.70109.80110.501036754
28/07/2026111.00111.00110.15110.251316778
27/07/2026111.45111.45110.50110.75941489
24/07/2026111.60112.20110.50110.751038899
23/07/2026111.75111.75110.25111.251864921
22/07/2026111.50111.50110.15110.501921244
21/07/2026110.95111.15109.75110.40983814
20/07/2026109.75110.40109.15110.351123422
17/07/2026109.25109.85108.95109.20895184
16/07/2026109.50110.25108.55109.20870075
15/07/2026107.98109.09107.98109.09970896
14/07/2026108.41108.41107.98108.321054792
13/07/2026108.75108.75107.55108.071012352
10/07/2026108.60108.99107.98108.8084992
08/07/2026107.64108.36106.82108.36545676
07/07/2026108.17108.32107.16107.64890232
06/07/2026108.27108.27107.69107.791121971
03/07/2026108.65108.65107.79108.271109244