LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026167811.78167811.78163924.17165213.63618932
01/07/2026164164.74165078.91163423.79165021.171096201
30/06/2026163269.82164491.92162451.89163933.80925619
29/06/2026164068.51164097.38160710.16162528.87836809
26/06/2026160998.85162403.77160123.17161431.87534903
25/06/2026162451.89162730.95160411.86160989.22869676
24/06/2026160796.77164472.67160796.77162240.19948742
23/06/2026161653.20163202.46160219.40162432.64955737
22/06/2026160652.43161249.04157823.33160893.00497088
19/06/2026158785.60160681.29157736.72160652.43347389
18/06/2026160690.92160690.92157909.93158775.981031766
17/06/2026157236.34158631.64153964.59158631.64640950
16/06/2026158025.40159035.80153974.21157929.181174055
12/06/2026158198.61158622.02156379.91158025.401040764
11/06/2026156870.67158641.26155918.01157698.231137462
10/06/2026159738.26159738.26156861.05157496.151480976
09/06/2026159738.26159738.26157342.19158487.301034451
08/06/2026158044.65159709.39156177.83158775.98812485
05/06/2026158775.98160209.78156370.29158044.65921407
04/06/2026158102.39159603.54156851.42157438.41770486
03/06/2026156803.31159257.12155215.55157929.18565285
02/06/2026155408.01157428.79153733.64156841.80662576
01/06/2026154118.55154686.30152742.49154676.67397753
29/05/2026153483.45153964.59152617.40153762.51532096
28/05/2026154724.79154724.79152136.26153290.991159776
27/05/2026154811.39154811.39152492.30153040.80437519
26/05/2026155109.70155109.70152347.96153483.45655517
22/05/2026153310.24153704.77151558.89153704.77439091
21/05/2026153310.24153310.24151655.12153088.92534686
20/05/2026153954.97153954.97151087.38153242.88646232
19/05/2026153002.31153040.80151607.01152347.96817683
18/05/2026153868.36153868.36151279.83152896.46425386
15/05/2026150211.70153233.26150211.70152742.49779514
14/05/2026152713.63153127.41151847.58152126.64489031
13/05/2026152415.32154339.88149923.02152617.40549037
12/05/2026152809.85153021.56149307.16152001.541001133
11/05/2026154821.02154821.02151683.99152761.74527593
08/05/2026153868.36153916.47152049.65153906.85699856
07/05/2026152752.12153290.99151568.51152752.12496578
06/05/2026153002.31153627.79151558.89152752.12548308
05/05/2026155167.44155879.52152569.28153329.48426151
04/05/2026155504.23156177.83153098.54155456.12807678
30/04/2026153724.02155494.61151154.73155456.12932453
29/04/2026155494.61155494.61153416.09153752.89915049
28/04/2026156947.65157813.70154080.06154734.41427225
27/04/2026155889.15156331.79153117.78155937.26547705
24/04/2026153435.34155109.70151279.83154339.88733944
23/04/2026152040.03153165.90150625.48152521.17550382
22/04/2026151558.89152040.03149643.96152020.791380137
21/04/2026151607.01151943.80150163.59150740.96604247