LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026151135.49151597.38149162.82151587.76657924
17/04/2026150202.08151048.88147536.57151048.88955685
16/04/2026151077.75151077.75148190.92150202.081058591
15/04/2026151077.75151077.75147709.78150115.47844366
14/04/2026151058.51151058.51148393.00150433.03817484
13/04/2026151077.75151077.75148296.77148749.041025032
10/04/2026150115.47150230.95149153.20149307.161120975
09/04/2026150182.83150182.83148306.39149489.991456515
08/04/2026150981.52150981.52146420.32149393.761257505
07/04/2026149422.63150548.50148797.15150115.471292050
06/04/2026151260.59151260.59147892.61149153.20846044
01/04/2026150115.47151058.51146641.65149730.561617375
31/03/2026150500.39150500.39146901.46147238.26821153
30/03/2026148152.43149153.20146583.91147998.462615629
27/03/2026146555.04148469.98145313.70148152.431559090
26/03/2026145592.76146555.04144842.19145486.911588700
25/03/2026146747.50147228.64145188.61145188.611237515
23/03/2026148960.74148960.74146401.08147228.64253910
20/03/2026148190.92148566.21147276.75147806.011254766
19/03/2026148190.92149095.46146814.86147228.642002894
18/03/2026149480.37149480.37147498.08147815.631136315
17/03/2026151125.87151125.87147132.41147806.011767257
16/03/2026149143.57151818.71146747.50147632.79959525
13/03/2026147016.94149028.10145881.45148190.921306107
12/03/2026146275.98149047.34145804.47147016.94897583
11/03/2026147998.46150596.61146381.83146391.461886510
10/03/2026148200.54149133.95146622.40147536.571579517
09/03/2026151077.75151934.18147469.21147998.461702977
06/03/2026150096.23150096.23146862.97148672.061129489
05/03/2026147228.64149143.57146275.98147834.87913951
04/03/2026151068.13151068.13146093.15146564.671598489
03/03/2026147796.38149056.97145304.08147757.891091025
02/03/2026147228.64149624.71145814.09146651.271435607
27/02/2026149624.71149624.71146324.10147132.411068943
26/02/2026148142.80150115.47146170.13148393.001387850
25/02/2026145496.54147757.89144505.39146747.501060226
24/02/2026145304.08147276.75142908.01145400.311383201
23/02/2026144534.26144543.88143639.34144264.821946277
20/02/2026145121.25146641.65144399.54144543.88663592
19/02/2026145313.70145852.58143571.98145053.891356240
18/02/2026146728.25148190.92144938.41145255.971394660
13/02/2026146170.13148008.08145313.70146728.252383197
12/02/2026147190.15148575.83145304.08145891.071735908
11/02/2026147219.02147709.78145717.86146709.011291170
10/02/2026149047.34149047.34145092.38145929.561915815
09/02/2026148239.03149393.76146324.10147199.771848563
06/02/2026150115.47152328.71147806.01148229.412161552
05/02/2026149153.20150105.85147834.87149740.191926034
04/02/2026147238.26149153.20147238.26149105.081296061
03/02/2026149153.20149153.20146949.58148768.281245136