LaRueda

Obligación negociable

YM34C

ARS

YPF S.A.

Último · ARS166090.00

Datos al 14/09/2026

Apertura 167800.00Mínimo 165620.00Máximo 167800.00Volumen 471931
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34O

Precio de cierre

401 observaciones

Historial de precios 401 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149153.20149153.20147488.45147719.40776687
30/01/2026149538.11150105.85147729.02148248.651432138
29/01/2026149345.65149345.65147719.40148816.401227147
28/01/2026147709.78148575.83147228.64148210.163189849
27/01/2026148190.92149105.08147786.76148190.923478595
26/01/2026148989.61149826.79146324.10148056.201172674
23/01/2026148604.70148999.23145717.86148989.613122185
22/01/2026149143.57149143.57146555.04147344.111957826
21/01/2026148874.13149682.45147902.23148729.79607488
20/01/2026148479.60148883.76147238.26148652.81987269
19/01/2026149153.20150442.65147045.80148479.60419049
16/01/2026152521.17152521.17146843.73148989.61541876
15/01/2026150030.01151685.60148041.45148503.91334966
14/01/2026149373.32151630.11148698.14149595.30895487
13/01/2026151981.58151981.58149382.57150168.75565254
12/01/2026152582.77152582.77149928.27150298.24856238
09/01/2026152508.78152508.78150288.99150631.20871466
08/01/2026152601.27152601.27150020.76150159.50504959
07/01/2026151685.60152046.32150307.49151158.40321269
06/01/2026153165.46153165.46150399.98151334.14257850
05/01/2026151519.12154460.34150862.43153424.44279054
02/01/2026150760.69152610.52150575.71152610.52287243
30/12/2025151556.12152055.57149197.59150760.69466630
29/12/2025152795.50155653.48149373.32151556.12481553
26/12/2025154451.09154451.09150390.73152379.29430714
24/12/2025149845.03153535.43149845.03152138.8179228
23/12/2025152425.53153516.93150575.71152518.03391251
22/12/2025152425.53152610.52150538.71151213.90353765
19/12/2025153072.97155385.25149835.78152518.03810799
18/12/2025152148.06152887.99149530.56151223.15828035
17/12/2025152148.06152148.06149909.77151842.84634147
16/12/2025150205.75153535.43149428.82150769.94887721
15/12/2025147061.04150483.22146136.13150205.75802295
12/12/2025144656.27149364.08144656.27146469.10940742
11/12/2025145201.97147061.04143629.62147061.04439641
10/12/2025146598.59147523.50144489.79145026.24468917
09/12/2025146533.84148355.92144489.79146136.13237816
05/12/2025146876.06148725.89145211.22146533.84586363
04/12/2025145682.92147061.04144452.79146876.06321936
03/12/2025147283.02147921.21145016.99145951.15360376
02/12/2025146025.14147468.01144554.53147283.02471624
01/12/2025147014.80148910.87144758.01146025.14520802
28/11/2025147523.50151213.90145285.21149354.83513698
27/11/2025147125.79150751.44145775.42147523.50410212
26/11/2025146496.85147976.71145470.19147116.54532453
25/11/2025146496.85146607.84143472.38145442.45631955
21/11/2025145211.22145211.22143204.16144739.5138771
20/11/2025144092.08144101.32139005.06143130.171271832
19/11/2025142889.69145460.95140734.64141345.091776598
18/11/2025143481.63144008.83141631.81142732.451205565