LaRueda

Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.30104.30103.75104.1098045
11/09/2026104.40104.90104.00104.30104287
10/09/2026104.65104.65103.80104.25186171
09/09/2026104.60104.60103.35104.35930227
08/09/2026104.60104.80103.65104.001471142
07/09/2026105.60105.60104.10104.15363364
04/09/2026105.00105.15104.40105.1514914
03/09/2026105.40105.40104.15105.0030257
02/09/2026105.25105.25104.65105.1035604
01/09/2026105.60105.60104.80105.3015107
31/08/2026105.85105.85104.90105.4514884
28/08/2026106.05106.05105.25105.60216654
27/08/2026105.65106.00105.15105.5027368
26/08/2026105.50105.65105.15105.5096644
25/08/2026105.50105.90105.20105.9064019
24/08/2026105.80105.85105.25105.4024871
21/08/2026106.00107.30105.40107.3054861
20/08/2026106.30106.50105.40105.4022251
19/08/2026105.40107.25105.40106.50347377
18/08/2026111.45111.45105.45106.45147744
14/08/2026106.75107.45106.30107.4588954
13/08/2026107.15107.15106.10106.6025475
12/08/2026106.90106.90106.35106.6082982
11/08/2026107.75107.75106.05106.201066996
10/08/2026106.50107.50106.05107.50160997
07/08/2026106.00107.55106.00107.5518658
06/08/2026106.70106.70104.00106.35148254
05/08/2026107.90107.90106.40106.50114162
04/08/2026107.95107.95106.20106.5043541
03/08/2026106.50106.80106.05106.5037437
31/07/2026108.00108.00106.00106.5063165
30/07/2026107.80107.80105.80107.50264387
29/07/2026106.45107.70105.80107.70188057
28/07/2026107.80107.80105.70107.80438476
27/07/2026106.25107.85106.00107.80362605
24/07/2026108.00108.00105.80106.05645030
23/07/2026106.85107.95105.90107.95419499
22/07/2026108.00109.00105.70106.20512775
21/07/2026105.70108.00105.45107.95173116
20/07/2026105.45106.10104.70105.70135447
17/07/2026107.00107.00104.85105.50218903
16/07/2026105.50105.50105.15105.50123861
15/07/2026104.71107.11104.71105.57174651
14/07/2026104.71105.24104.71105.24131254
13/07/2026105.86106.34104.47104.71153527
10/07/2026106.29106.34105.57106.054417
08/07/2026104.23106.10104.23105.0960696
07/07/2026106.58106.58104.13104.71100985
06/07/2026105.19105.24104.66104.71129023
03/07/2026105.38106.34104.71105.96128149