LaRueda

Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.14106.10104.56106.10108567
01/07/2026104.42106.25104.42104.9569407
30/06/2026104.42106.29104.37106.2931180
29/06/2026105.19106.2599.9999.99133439
26/06/2026106.73106.73103.98104.5153615
25/06/2026104.66104.85104.13104.4264868
24/06/2026104.75104.90104.27104.42528055
23/06/2026105.09105.48103.31103.31424094
22/06/2026107.74107.74105.28107.06125691
19/06/2026105.72105.72104.95105.67111919
18/06/2026107.11107.11104.90105.2882427
17/06/2026104.90105.57104.61105.52187202
16/06/2026105.38107.16105.38106.78177422
12/06/2026106.34106.82104.90106.82198044
11/06/2026105.04105.77104.56105.7765599
10/06/2026104.80104.85104.27104.27138350
09/06/2026104.66105.62103.94105.6293048
08/06/2026103.70105.62103.70104.5196726
05/06/2026103.94104.80103.89104.32104605
04/06/2026105.38105.38103.36104.5194186
03/06/2026103.65105.38103.65105.3868888
02/06/2026103.46103.89103.26103.84141773
01/06/2026104.90104.90103.26104.66155034
29/05/2026103.17103.65103.17103.2650204
28/05/2026103.21104.85102.97104.85116338
27/05/2026105.38105.38103.07105.38151620
26/05/2026103.46103.46103.02103.3641282
22/05/2026104.90104.90102.69103.17277033
21/05/2026103.07103.07102.59102.9727591
20/05/2026102.01103.70102.01102.44165576
19/05/2026102.30102.54102.06102.35566860
18/05/2026102.83102.83102.44102.4451817
15/05/2026102.49103.07102.25102.6423493
14/05/2026103.07104.90102.64102.97263926
13/05/2026104.90104.90102.69103.02108749
12/05/2026103.07103.26102.88103.0229911
11/05/2026102.64104.42102.64104.4243446
08/05/2026105.86105.86102.83102.97959669
07/05/2026102.83103.50102.78102.9780762
06/05/2026101.92105.81101.92102.8835075
05/05/2026104.90104.90102.83103.0742135
04/05/2026106.54106.54102.78102.9720156
30/04/2026105.72105.72102.93102.97130541
29/04/2026103.07103.07102.69103.07156242
28/04/2026105.81105.81102.69102.8366061
27/04/2026103.55104.85102.83104.85201178
24/04/2026103.74103.74103.02103.3687478
23/04/2026102.97103.60102.97102.9721670
22/04/2026102.97105.38102.97103.3623895
21/04/2026104.18104.75102.69104.3719672