Obligación negociable

YM34C

EXT

YPF S.A.

Último · EXT104.10

Datos al 14/09/2026

Apertura 104.30Mínimo 103.75Máximo 104.30Volumen 98045

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34C

Precio de cierre

401 observaciones

Historial de precios 401 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	106.73	106.73	102.44	104.23	634541
17/04/2026	105.86	105.86	102.64	105.72	94227
16/04/2026	102.44	105.77	102.20	105.77	233360
15/04/2026	105.77	105.77	101.92	102.44	164240
14/04/2026	104.80	104.80	101.92	102.35	184219
13/04/2026	104.71	104.71	101.24	101.53	27722
10/04/2026	101.24	103.84	101.10	103.74	209572
09/04/2026	102.49	104.75	100.95	103.98	50267
08/04/2026	100.95	102.49	100.71	102.49	48133
07/04/2026	102.44	102.49	100.28	102.40	102362
06/04/2026	102.01	102.35	100.18	100.66	75495
01/04/2026	102.01	102.01	99.12	102.01	65524
31/03/2026	101.77	101.77	99.56	99.89	70385
30/03/2026	100.28	100.52	99.12	100.23	126151
27/03/2026	101.92	102.49	99.89	100.47	64640
26/03/2026	100.38	101.96	100.09	101.72	271614
25/03/2026	103.31	103.31	100.33	100.62	49903
23/03/2026	102.40	102.40	100.76	101.72	283
20/03/2026	101.05	101.77	99.70	100.33	102037
19/03/2026	100.47	100.52	100.09	100.52	74473
18/03/2026	103.41	103.41	100.38	100.66	154532
17/03/2026	100.18	101.92	97.73	100.57	251084
16/03/2026	103.46	103.46	100.38	101.72	65831
13/03/2026	100.76	100.76	100.47	100.62	195491
12/03/2026	100.86	100.86	100.47	100.47	93875
11/03/2026	102.44	102.44	100.33	100.66	45183
10/03/2026	102.01	102.01	100.23	100.86	9006
09/03/2026	101.05	102.01	100.04	101.19	66345
06/03/2026	100.28	102.97	99.56	101.05	20403
05/03/2026	100.57	100.57	99.89	100.18	61552
04/03/2026	103.55	103.55	99.80	100.62	89247
03/03/2026	100.09	101.92	99.12	100.09	164744
02/03/2026	103.36	103.36	99.94	101.92	22812
27/02/2026	101.05	102.93	100.04	100.18	77660
26/02/2026	99.27	103.46	99.27	101.82	40761
25/02/2026	101.92	101.96	100.09	101.96	8212
24/02/2026	101.92	101.92	100.09	101.92	9926
23/02/2026	100.09	103.89	99.94	101.92	78763
20/02/2026	99.94	101.96	99.94	100.71	138112
19/02/2026	99.85	102.01	99.41	101.92	89479
18/02/2026	103.65	103.65	99.75	99.75	23939
13/02/2026	100.04	100.04	99.37	99.70	33717
12/02/2026	103.26	103.26	99.37	99.80	55629
11/02/2026	99.27	102.01	99.27	102.01	13008
10/02/2026	99.37	99.41	99.08	99.41	34427
09/02/2026	99.65	99.65	99.03	99.27	23456
06/02/2026	99.61	99.61	98.88	99.61	10275
05/02/2026	102.35	102.49	99.03	102.49	27376
04/02/2026	101.39	101.39	99.32	99.75	32949
03/02/2026	101.00	102.44	98.84	101.53	229403