LaRueda

Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.41108.41107.79108.03839075
01/07/2026107.50108.51107.50108.41555686
30/06/2026107.93108.22107.64107.93927717
29/06/2026106.87108.17106.87107.74652000
26/06/2026107.59107.64107.21107.55775339
25/06/2026107.93107.93107.26107.301068309
24/06/2026108.03108.46107.55107.791043628
23/06/2026108.80108.80107.50108.031138593
22/06/2026108.75108.89108.12108.84534976
19/06/2026108.07108.56108.03108.56917715
18/06/2026109.52109.52107.79108.121162748
17/06/2026109.28109.28107.16108.56734961
16/06/2026108.94110.19108.36108.561348744
12/06/2026108.46109.04108.22108.941125160
11/06/2026108.70108.75108.03108.46815570
10/06/2026108.07109.04108.07108.411680252
09/06/2026108.60108.65108.03108.46755060
08/06/2026107.79108.56107.79108.411071556
05/06/2026109.33109.33107.88108.12969086
04/06/2026109.09109.09107.83108.51814457
03/06/2026107.74108.41107.45108.41513841
02/06/2026107.21107.79106.92107.74905328
01/06/2026107.16107.26106.82107.26554379
29/05/2026107.11107.21106.82107.16686904
28/05/2026107.21107.21106.68107.02763609
27/05/2026107.26107.26106.82107.02930548
26/05/2026107.30107.30106.87107.11847776
22/05/2026107.40107.40106.25107.21585065
21/05/2026107.11107.11106.54106.921476205
20/05/2026106.73107.11106.05106.78811364
19/05/2026106.54106.87106.01106.34879382
18/05/2026106.39106.97106.39106.54655463
15/05/2026106.97107.30106.73106.73617700
14/05/2026107.11107.21106.92107.21607605
13/05/2026107.11107.26106.82106.97671551
12/05/2026107.30107.30106.78107.111056760
11/05/2026107.35107.35106.87107.11512810
08/05/2026107.30107.40106.87106.971184417
07/05/2026106.92107.50106.58107.11925646
06/05/2026107.16107.21106.58106.92721199
05/05/2026107.30107.30106.78106.92550539
04/05/2026107.26107.26106.68107.02663264
30/04/2026106.63107.50106.63107.02603057
29/04/2026107.16107.30106.63106.87706559
28/04/2026107.45107.50106.73107.02750581
27/04/2026107.16107.35106.97107.21515793
24/04/2026107.26107.30106.82107.16707836
23/04/2026107.30107.55105.96107.30449041
22/04/2026107.26107.30106.63107.161112760
21/04/2026106.58107.16106.39106.781385189