LaRueda

Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656
ISIN
USP989MJBY67
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.49106.54105.38106.49828023
17/04/2026106.63106.73105.72106.34874287
16/04/2026106.78106.78105.67106.01702272
15/04/2026106.63106.82105.91106.201111593
14/04/2026106.25106.73105.96106.54946063
13/04/2026106.10106.34105.62106.252029900
10/04/2026105.38106.15105.19106.10869365
09/04/2026105.09105.43104.61105.281132068
08/04/2026104.75105.48104.13104.711703310
07/04/2026104.37104.66104.23104.561545258
06/04/2026104.42104.42103.98104.371400597
01/04/2026103.94104.37103.65104.181595920
31/03/2026103.60103.98103.26103.891618721
30/03/2026104.03104.03103.07103.262031524
27/03/2026104.03104.08103.46103.891354449
26/03/2026103.94104.08103.65103.892144598
25/03/2026103.98104.18103.46104.031859716
23/03/2026103.79104.27103.70103.89209643
20/03/2026103.94104.08103.55104.032386722
19/03/2026104.18104.18103.46103.942483333
18/03/2026104.23104.23103.74104.181857430
17/03/2026104.03104.13103.74104.031610715
16/03/2026104.08104.18103.65103.941466747
13/03/2026103.65104.13103.65104.081778626
12/03/2026103.70104.08103.50103.702249050
11/03/2026103.94104.27103.60103.892412819
10/03/2026103.46104.13103.02104.08984714
09/03/2026103.46103.70103.07103.461029361
06/03/2026103.36103.46102.83103.411649068
05/03/2026103.26103.26102.78102.971760966
04/03/2026103.46103.55102.73102.971314698
03/03/2026103.46103.65102.64103.021203675
02/03/2026103.65103.70103.17103.36942828
27/02/2026103.55103.84103.36103.60965939
26/02/2026103.70103.74103.21103.55725213
25/02/2026103.89103.94103.07103.74965335
24/02/2026103.89103.94103.12103.651099588
23/02/2026103.41104.13103.02103.841327728
20/02/2026103.12103.60102.93103.41814477
19/02/2026102.97103.79102.40103.121523695
18/02/2026103.41103.84102.59102.881574836
13/02/2026103.31103.41102.59103.211879016
12/02/2026102.93103.36102.44102.971230573
11/02/2026102.44102.83102.11102.69802340
10/02/2026102.20102.40101.77102.201071361
09/02/2026102.93102.93101.77102.201285924
06/02/2026102.49102.97101.92102.491335872
05/02/2026102.20102.44101.15102.44869116
04/02/2026102.49102.49101.63102.06746827
03/02/2026101.82102.20101.48102.11870631